Vanguard FTSE All-World U.ETF

2080

1515

142.30

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:57:42.932 4   142.30
      4 142.30
      4 142.30
02/01/2026 21:53:15.107 4   142.36
      4 142.36
      4 142.36
02/01/2026 21:48:14.232 14   142.24
      14 142.24
      14 142.24
02/01/2026 21:43:21.753 6   142.34
      6 142.34
      6 142.34
02/01/2026 21:43:03.146 1   142.34
      1 142.34
      1 142.34
02/01/2026 21:40:38.367 1   142.34
      1 142.34
      1 142.34
02/01/2026 21:40:11.611 16   142.34
      16 142.34
      16 142.34
02/01/2026 21:39:42.160 12   142.22
      12 142.22
      12 142.22
02/01/2026 21:33:19.139 42   142.22
      42 142.22
      42 142.22
02/01/2026 21:30:24.143 49   142.42
      49 142.42
      49 142.42
02/01/2026 21:29:50.911 8   142.28
      8 142.28
      8 142.28
02/01/2026 21:29:17.019 17   142.40
      17 142.40
      17 142.40
02/01/2026 21:14:57.798 75   142.42
      75 142.42
      75 142.42
02/01/2026 21:10:42.787 4   142.48
      4 142.48
      4 142.48
02/01/2026 21:05:39.294 14   142.44
      14 142.44
      14 142.44
02/01/2026 21:05:28.968 42   142.34
      42 142.34
      42 142.34
02/01/2026 21:03:27.205 4   142.30
      4 142.30
      4 142.30
02/01/2026 21:01:19.574 1 000   142.32
      1 000 142.32
      1 000 142.32
02/01/2026 21:00:00.215 4   142.42
      4 142.42
      4 142.42
02/01/2026 20:59:18.279 1   142.36
      1 142.36
      1 142.36
02/01/2026 20:57:35.003 1   142.44
      1 142.44
      1 142.44
02/01/2026 20:53:59.871 11   142.50
      11 142.50
      11 142.50
02/01/2026 20:51:37.417 7   142.56
      7 142.56
      7 142.56
02/01/2026 20:51:30.597 1   142.56
      1 142.56
      1 142.56
02/01/2026 20:50:57.763 18   142.54
      18 142.54
      18 142.54
02/01/2026 20:49:37.824 1   142.56
      1 142.56
      1 142.56
02/01/2026 20:49:22.749 10   142.56
      10 142.56
      10 142.56
02/01/2026 20:46:33.129 18   142.54
      18 142.54
      18 142.54
02/01/2026 20:43:53.035 28   142.60
      28 142.60
      28 142.60
02/01/2026 20:39:34.150 57   142.60
      57 142.60
      57 142.60
02/01/2026 20:39:20.530 1   142.62
      1 142.62
      1 142.62
02/01/2026 20:38:15.532 10   142.60
      10 142.60
      10 142.60
02/01/2026 20:35:13.122 70   142.56
      70 142.56
      70 142.56
02/01/2026 20:34:58.746 144   142.46
      144 142.46
      144 142.46
02/01/2026 20:34:35.802 50   142.48
      50 142.48
      50 142.48
02/01/2026 20:33:19.213 8   142.52
      8 142.52
      4 142.52
      4 142.52
02/01/2026 20:30:17.195 1   142.46
      1 142.46
      1 142.46
02/01/2026 20:29:37.420 4   142.30
      4 142.30
      4 142.30
02/01/2026 20:29:12.695 5   142.42
      5 142.42
      5 142.42
02/01/2026 20:28:51.499 37   142.40
      37 142.40
      37 142.40
02/01/2026 20:28:28.749 1   142.42
      1 142.42
      1 142.42
02/01/2026 20:27:31.197 17   142.42
      17 142.42
      17 142.42
02/01/2026 20:26:53.137 17   142.28
      17 142.28
      17 142.28
02/01/2026 20:26:00.397 25   142.46
      25 142.46
      25 142.46
02/01/2026 20:24:57.330 1   142.44
      1 142.44
      1 142.44
02/01/2026 20:22:31.988 17   142.34
      17 142.34
      17 142.34
02/01/2026 20:21:18.999 1   142.28
      1 142.28
      1 142.28
02/01/2026 20:19:50.676 1   142.24
      1 142.24
      1 142.24
02/01/2026 20:18:56.528 5   142.26
      5 142.26
      5 142.26
02/01/2026 20:15:23.710 1   142.36
      1 142.36
      1 142.36
02/01/2026 20:14:00.205 1   142.32
      1 142.32
      1 142.32
02/01/2026 20:12:51.393 10   142.28
      10 142.28
      10 142.28
02/01/2026 20:12:06.357 140   142.12
      140 142.12
      140 142.12
02/01/2026 20:09:02.398 21   142.00
      1 142.00
      7 142.00
      21 142.00
      13 142.00
02/01/2026 20:07:56.309 28   142.02
      28 142.02
      28 142.02
02/01/2026 20:07:09.292 42   142.14
      42 142.14
      42 142.14
02/01/2026 20:07:06.942 2   142.14
      2 142.14
      2 142.14
02/01/2026 20:06:36.152 1   142.10
      1 142.10
      1 142.10
02/01/2026 20:05:38.037 3   142.14
      3 142.14
      3 142.14
02/01/2026 20:04:25.507 246   142.00
      246 142.00
      246 142.00
02/01/2026 20:02:43.348 1   141.92
      1 141.92
      1 141.92
02/01/2026 20:00:03.097 15   141.92
      15 141.92
      15 141.92
02/01/2026 19:57:14.195 1   141.86
      1 141.86
      1 141.86
02/01/2026 19:56:50.745 3   141.88
      3 141.88
      3 141.88
02/01/2026 19:55:11.687 13   141.90
      13 141.90
      13 141.90
02/01/2026 19:52:46.082 1   141.84
      1 141.84
      1 141.84
02/01/2026 19:51:25.453 17   141.86
      17 141.86
      17 141.86
02/01/2026 19:49:26.990 7   141.80
      7 141.80
      7 141.80
02/01/2026 19:49:25.242 140   141.94
      140 141.94
      140 141.94
02/01/2026 19:49:00.714 3   141.86
      3 141.86
      3 141.86
02/01/2026 19:48:43.307 1   142.02
      1 142.02
      1 142.02
02/01/2026 19:46:45.180 1   142.08
      1 142.08
      1 142.08
02/01/2026 19:45:34.830 1   141.96
      1 141.96
      1 141.96
02/01/2026 19:44:31.144 80   141.92
      80 141.92
      80 141.92
02/01/2026 19:44:16.165 22   142.02
      22 142.02
      22 142.02
02/01/2026 19:43:44.726 2   142.00
      2 142.00
      2 142.00
02/01/2026 19:42:18.414 5   142.00
      5 142.00
      5 142.00
02/01/2026 19:41:57.163 1   141.96
      1 141.96
      1 141.96
02/01/2026 19:41:41.017 14   141.82
      14 141.82
      14 141.82
02/01/2026 19:40:58.141 1   141.98
      1 141.98
      1 141.98
02/01/2026 19:40:01.611 14   142.02
      14 142.02
      14 142.02
02/01/2026 19:39:51.672 21   142.04
      21 142.04
      21 142.04
02/01/2026 19:39:01.535 30   142.08
      30 142.08
      30 142.08
02/01/2026 19:38:41.339 5   141.92
      5 141.92
      5 141.92
02/01/2026 19:35:34.124 1   141.96
      1 141.96
      1 141.96
02/01/2026 19:34:11.509 435   141.84
      435 141.84
      435 141.84
02/01/2026 19:33:58.694 45   141.82
      14 141.82
      31 141.82
      45 141.82
02/01/2026 19:31:14.004 1   141.96
      1 141.96
      1 141.96
02/01/2026 19:30:59.504 1   141.82
      1 141.82
      1 141.82
02/01/2026 19:29:18.670 29   141.98
      29 141.98
      29 141.98
02/01/2026 19:28:29.161 3   141.82
      3 141.82
      3 141.82
02/01/2026 19:27:41.819 21   141.96
      21 141.96
      21 141.96
02/01/2026 19:27:41.543 1   141.96
      1 141.96
      1 141.96
02/01/2026 19:26:36.792 10   141.96
      10 141.96
      10 141.96
02/01/2026 19:26:25.135 5   141.92
      5 141.92
      5 141.92
02/01/2026 19:25:46.432 15   142.00
      15 142.00
      15 142.00
02/01/2026 19:23:13.710 1   141.92
      1 141.92
      1 141.92
02/01/2026 19:18:59.237 1   142.02
      1 142.02
      1 142.02
02/01/2026 19:18:09.646 1   141.98
      1 141.98
      1 141.98
02/01/2026 19:16:37.698 63   141.92
      63 141.92
      63 141.92
02/01/2026 19:16:19.015 63   141.92
      63 141.92
      63 141.92
02/01/2026 19:15:06.611 52   141.76
      52 141.76
      52 141.76
02/01/2026 19:13:21.084 29   141.76
      29 141.76
      29 141.76
02/01/2026 19:12:58.727 435   141.78
      435 141.78
      435 141.78
02/01/2026 19:11:54.484 2   141.90
      2 141.90
      2 141.90
02/01/2026 19:09:59.490 25   141.78
      25 141.78
      25 141.78
02/01/2026 19:09:58.299 6   141.92
      6 141.92
      6 141.92
02/01/2026 19:09:47.530 1   141.90
      1 141.90
      1 141.90
02/01/2026 19:09:07.413 3   141.74
      3 141.74
      3 141.74
02/01/2026 19:08:13.617 2   141.94
      2 141.94
      2 141.94
02/01/2026 19:06:18.191 4   141.90
      4 141.90
      4 141.90
02/01/2026 19:02:13.315 2   141.90
      2 141.90
      2 141.90
02/01/2026 18:58:17.590 20   141.94
      20 141.94
      20 141.94
02/01/2026 18:57:21.861 670   141.94
      670 141.94
      670 141.94
02/01/2026 18:52:37.047 1   141.92
      1 141.92
      1 141.92
02/01/2026 18:50:35.868 1   141.88
      1 141.88
      1 141.88
02/01/2026 18:50:34.123 2   141.72
      2 141.72
      2 141.72
02/01/2026 18:49:56.635 1   141.74
      1 141.74
      1 141.74
02/01/2026 18:48:22.974 1   141.96
      1 141.96
      1 141.96
02/01/2026 18:48:16.181 55   141.82
      55 141.82
      16 141.82
      39 141.82
02/01/2026 18:45:53.421 4   142.08
      4 142.08
      4 142.08
02/01/2026 18:43:59.935 17   141.88
      17 141.88
      4 141.88
      13 141.88
02/01/2026 18:34:59.640 3   141.88
      3 141.88
      3 141.88
02/01/2026 18:34:29.671 1   142.06
      1 142.06
      1 142.06
02/01/2026 18:32:46.651 3   142.10
      3 142.10
      3 142.10
02/01/2026 18:31:56.444 1   142.00
      1 142.00
      1 142.00
02/01/2026 18:31:44.707 14   142.10
      14 142.10
      14 142.10
02/01/2026 18:30:52.110 6   142.02
      6 142.02
      6 142.02
02/01/2026 18:30:20.233 60   142.00
      60 142.00
      60 142.00
02/01/2026 18:29:07.437 1   141.98
      1 141.98
      1 141.98
02/01/2026 18:28:20.019 10   141.88
      10 141.88
      5 141.88
      5 141.88
02/01/2026 18:25:10.919 15   141.98
      15 141.98
      15 141.98
02/01/2026 18:23:53.870 70   141.98
      70 141.98
      70 141.98
02/01/2026 18:23:51.872 1   141.98
      1 141.98
      1 141.98
02/01/2026 18:17:27.304 12   141.90
      12 141.90
      12 141.90
02/01/2026 18:12:46.404 1   141.92
      1 141.92
      1 141.92
02/01/2026 18:12:11.847 141   141.74
      141 141.74
      141 141.74
02/01/2026 18:08:58.681 3   141.72
      3 141.72
      3 141.72
02/01/2026 18:08:47.784 1   141.72
      1 141.72
      1 141.72
02/01/2026 18:05:05.319 35   141.72
      35 141.72
      35 141.72
02/01/2026 18:05:00.238 1   141.68
      1 141.68
      1 141.68
02/01/2026 18:03:59.167 1   141.68
      1 141.68
      1 141.68
02/01/2026 18:03:49.604 10   141.70
      10 141.70
      10 141.70
02/01/2026 18:00:51.210 21   141.72
      21 141.72
      21 141.72
02/01/2026 18:00:25.259 36   141.72
      36 141.72
      36 141.72
02/01/2026 17:59:35.899 7   141.58
      7 141.58
      7 141.58
02/01/2026 17:59:04.734 32   141.62
      32 141.62
      32 141.62
02/01/2026 17:57:30.712 3   141.64
      3 141.64
      3 141.64
02/01/2026 17:57:28.039 70   141.64
      70 141.64
      70 141.64
02/01/2026 17:56:00.971 1   141.48
      1 141.48
      1 141.48
02/01/2026 17:55:42.421 1   141.58
      1 141.58
      1 141.58
02/01/2026 17:53:57.576 9   141.60
      9 141.60
      9 141.60
02/01/2026 17:53:03.620 1   141.56
      1 141.56
      1 141.56
02/01/2026 17:51:48.078 20   141.58
      20 141.58
      20 141.58
02/01/2026 17:51:03.043 7   141.54
      7 141.54
      7 141.54
02/01/2026 17:50:42.340 141   141.70
      141 141.70
      141 141.70
02/01/2026 17:46:06.778 10   141.74
      10 141.74
      10 141.74
02/01/2026 17:45:42.222 8   141.74
      8 141.74
      8 141.74
02/01/2026 17:45:36.390 3   141.72
      3 141.72
      3 141.72
02/01/2026 17:43:55.872 84   141.84
      84 141.84
      84 141.84
02/01/2026 17:42:53.005 1   141.78
      1 141.78
      1 141.78
02/01/2026 17:41:36.510 10   141.80
      10 141.80
      10 141.80
02/01/2026 17:41:28.688 3   141.66
      2 141.66
      1 141.66
      3 141.66
02/01/2026 17:41:02.827 3   141.76
      3 141.76
      3 141.76
02/01/2026 17:40:45.923 57   141.64
      57 141.64
      49 141.64
      1 141.64
      7 141.64
02/01/2026 17:40:32.345 52   141.78
      20 141.78
      52 141.78
      32 141.78
02/01/2026 17:38:49.405 35   141.80
      35 141.80
      35 141.80
02/01/2026 17:38:48.368 5   141.80
      5 141.80
      5 141.80
02/01/2026 17:38:14.880 1   141.80
      1 141.80
      1 141.80
02/01/2026 17:37:45.122 5   141.82
      5 141.82
      5 141.82
02/01/2026 17:37:03.735 100   141.76
      100 141.76
      1 141.76
      99 141.76
02/01/2026 17:35:09.395 1   141.84
      1 141.84
      1 141.84
02/01/2026 17:32:19.511 16   141.72
      16 141.72
      16 141.72
02/01/2026 17:31:25.790 7   141.76
      7 141.76
      7 141.76
02/01/2026 17:31:01.548 7   141.76
      7 141.76
      7 141.76
02/01/2026 17:30:41.142 100   141.70
      100 141.70
      100 141.70
02/01/2026 17:30:26.566 1   141.70
      1 141.70
      1 141.70
02/01/2026 17:30:03.947 42   141.70
      42 141.70
      42 141.70
02/01/2026 17:28:29.821 1   141.80
      1 141.80
      1 141.80
02/01/2026 17:27:05.818 45   141.78
      45 141.78
      45 141.78
02/01/2026 17:26:57.635 5   141.78
      5 141.78
      5 141.78
02/01/2026 17:26:56.407 7   141.78
      7 141.78
      7 141.78
02/01/2026 17:25:49.742 1   141.70
      1 141.70
      1 141.70
02/01/2026 17:25:38.089 14   141.76
      14 141.76
      14 141.76
02/01/2026 17:25:25.156 30   141.74
      30 141.74
      30 141.74
02/01/2026 17:25:18.106 1   141.76
      1 141.76
      1 141.76
02/01/2026 17:24:00.990 1   141.74
      1 141.74
      1 141.74
02/01/2026 17:23:38.442 1   141.74
      1 141.74
      1 141.74
02/01/2026 17:23:37.401 2   141.74
      2 141.74
      2 141.74
02/01/2026 17:22:57.627 2   141.78
      2 141.78
      2 141.78
02/01/2026 17:22:41.025 1   141.76
      1 141.76
      1 141.76
02/01/2026 17:20:32.288 1   141.66
      1 141.66
      1 141.66
02/01/2026 17:20:22.800 3   141.66
      3 141.66
      3 141.66
02/01/2026 17:20:20.041 9   141.70
      9 141.70
      9 141.70
02/01/2026 17:19:44.934 15   141.68
      15 141.68
      15 141.68
02/01/2026 17:19:44.813 1   141.68
      1 141.68
      1 141.68
02/01/2026 17:19:31.224 36   141.66
      36 141.66
      36 141.66
02/01/2026 17:19:14.655 9   141.66
      9 141.66
      9 141.66
02/01/2026 17:18:20.563 105   141.70
      105 141.70
      105 141.70
02/01/2026 17:17:57.206 1   141.80
      1 141.80
      1 141.80
02/01/2026 17:16:35.449 27   141.72
      27 141.72
      27 141.72
02/01/2026 17:15:19.202 22   141.78
      22 141.78
      22 141.78
02/01/2026 17:14:59.124 1   141.68
      1 141.68
      1 141.68
02/01/2026 17:14:36.971 4   141.66
      4 141.66
      4 141.66
02/01/2026 17:14:21.228 3   141.66
      3 141.66
      3 141.66
02/01/2026 17:14:11.812 92   141.64
      92 141.64
      92 141.64
02/01/2026 17:14:09.775 5   141.66
      5 141.66
      5 141.66
02/01/2026 17:12:32.680 1   141.48
      1 141.48
      1 141.48
02/01/2026 17:12:23.426 8   141.46
      8 141.46
      8 141.46
02/01/2026 17:11:38.757 1   141.54
      1 141.54
      1 141.54
02/01/2026 17:09:39.204 3   141.60
      3 141.60
      3 141.60
02/01/2026 17:08:26.358 1   141.56
      1 141.56
      1 141.56
02/01/2026 17:08:12.554 163   141.58
      163 141.58
      163 141.58
02/01/2026 17:08:10.159 2   141.58
      2 141.58
      2 141.58
02/01/2026 17:08:10.040 2   141.56
      2 141.56
      2 141.56
02/01/2026 17:05:02.832 1   141.50
      1 141.50
      1 141.50
02/01/2026 17:01:20.004 4   141.50
      4 141.50
      4 141.50
02/01/2026 17:01:06.345 186   141.50
      70 141.50
      18 141.50
      3 141.50
      61 141.50
      186 141.50
      22 141.50
      12 141.50
02/01/2026 17:00:50.065 2   141.54
      2 141.54
      2 141.54
02/01/2026 17:00:04.797 2   141.58
      2 141.58
      2 141.58
02/01/2026 16:59:15.906 65   141.54
      14 141.54
      46 141.54
      65 141.54
      5 141.54
02/01/2026 16:59:06.721 5   141.62
      5 141.62
      5 141.62
02/01/2026 16:58:34.881 1   141.64
      1 141.64
      1 141.64
02/01/2026 16:57:37.308 200   141.64
      2 141.64
      1 141.64
      197 141.64
      200 141.64
02/01/2026 16:57:34.916 13   141.68
      13 141.68
      13 141.68
02/01/2026 16:57:32.430 2   141.68
      2 141.68
      2 141.68
02/01/2026 16:57:05.749 21   141.72
      21 141.72
      21 141.72
02/01/2026 16:57:05.391 15   141.72
      15 141.72
      15 141.72
02/01/2026 16:56:46.266 35   141.82
      35 141.82
      35 141.82
02/01/2026 16:56:21.751 6   141.88
      6 141.88
      6 141.88
02/01/2026 16:55:50.373 2   141.90
      2 141.90
      2 141.90
02/01/2026 16:55:26.957 3   141.94
      3 141.94
      3 141.94
02/01/2026 16:55:18.902 25   141.94
      25 141.94
      25 141.94
02/01/2026 16:53:40.397 2   141.84
      2 141.84
      2 141.84
02/01/2026 16:53:03.868 1   141.84
      1 141.84
      1 141.84
02/01/2026 16:52:47.427 1   141.84
      1 141.84
      1 141.84
02/01/2026 16:51:54.303 3   141.90
      3 141.90
      3 141.90
02/01/2026 16:50:05.277 2   142.00
      2 142.00
      2 142.00
02/01/2026 16:49:53.807 3   142.02
      3 142.02
      3 142.02
02/01/2026 16:49:16.262 1   142.00
      1 142.00
      1 142.00
02/01/2026 16:48:14.933 27   142.12
      27 142.12
      27 142.12
02/01/2026 16:48:13.510 25   142.16
      25 142.16
      25 142.16
02/01/2026 16:48:12.965 120   142.14
      120 142.14
      120 142.14
02/01/2026 16:47:01.899 91   142.14
      91 142.14
      91 142.14
02/01/2026 16:46:12.175 1   142.18
      1 142.18
      1 142.18
02/01/2026 16:45:58.686 3   142.14
      3 142.14
      3 142.14
02/01/2026 16:45:48.213 1   142.14
      1 142.14
      1 142.14
02/01/2026 16:45:35.343 1   142.16
      1 142.16
      1 142.16
02/01/2026 16:44:53.670 1   142.16
      1 142.16
      1 142.16
02/01/2026 16:44:42.982 35   142.14
      35 142.14
      35 142.14
02/01/2026 16:43:50.997 1   142.14
      1 142.14
      1 142.14
02/01/2026 16:43:50.362 11   142.14
      11 142.14
      11 142.14
02/01/2026 16:43:50.194 68   142.14
      68 142.14
      68 142.14
02/01/2026 16:43:49.988 1   142.14
      1 142.14
      1 142.14
02/01/2026 16:42:33.372 1   142.16
      1 142.16
      1 142.16
02/01/2026 16:42:14.010 10   142.12
      10 142.12
      10 142.12
02/01/2026 16:41:35.763 3   142.10
      3 142.10
      3 142.10
02/01/2026 16:38:43.905 65   141.98
      65 141.98
      65 141.98
02/01/2026 16:38:38.188 200   142.00
      200 142.00
      200 142.00
02/01/2026 16:38:17.531 2   142.04
      2 142.04
      2 142.04
02/01/2026 16:37:34.520 27   142.10
      27 142.10
      27 142.10
02/01/2026 16:37:14.521 1   142.10
      1 142.10
      1 142.10
02/01/2026 16:35:56.965 2 000   142.06
      2 000 142.06
      2 000 142.06
02/01/2026 16:35:40.713 75   142.08
      75 142.08
      75 142.08
02/01/2026 16:35:05.063 27   142.06
      27 142.06
      27 142.06
02/01/2026 16:34:41.908 2   142.06
      2 142.06
      2 142.06
02/01/2026 16:34:40.382 42   142.08
      42 142.08
      42 142.08
02/01/2026 16:34:35.556 3   142.06
      3 142.06
      3 142.06
02/01/2026 16:34:08.994 1   142.06
      1 142.06
      1 142.06
02/01/2026 16:34:07.349 7   142.06
      7 142.06
      7 142.06
02/01/2026 16:33:46.103 2   142.04
      2 142.04
      2 142.04
02/01/2026 16:33:34.267 15   142.04
      15 142.04
      15 142.04
02/01/2026 16:33:02.170 1   141.98
      1 141.98
      1 141.98
02/01/2026 16:32:47.272 1   141.96
      1 141.96
      1 141.96
02/01/2026 16:32:41.453 2   141.94
      2 141.94
      2 141.94
02/01/2026 16:31:33.941 125   141.84
      125 141.84
      125 141.84
02/01/2026 16:31:29.320 35   141.86
      35 141.86
      35 141.86
02/01/2026 16:31:26.559 5   141.86
      5 141.86
      5 141.86
02/01/2026 16:31:20.730 7   141.86
      7 141.86
      7 141.86
02/01/2026 16:31:05.580 100   141.84
      100 141.84
      100 141.84
02/01/2026 16:30:28.385 6   141.82
      6 141.82
      6 141.82
02/01/2026 16:30:20.832 423   141.84
      423 141.84
      423 141.84
02/01/2026 16:30:13.335 1   141.84
      1 141.84
      1 141.84
02/01/2026 16:29:02.366 3   141.78
      3 141.78
      3 141.78
02/01/2026 16:28:53.082 52   141.78
      52 141.78
      52 141.78
02/01/2026 16:28:37.140 5   141.82
      5 141.82
      5 141.82
02/01/2026 16:28:31.475 50   141.82
      50 141.82
      50 141.82
02/01/2026 16:27:58.791 7   141.80
      7 141.80
      7 141.80
02/01/2026 16:27:44.065 9   141.82
      9 141.82
      9 141.82
02/01/2026 16:27:42.952 100   141.80
      100 141.80
      100 141.80
02/01/2026 16:27:39.786 17   141.82
      17 141.82
      17 141.82
02/01/2026 16:27:35.024 463   141.82
      463 141.82
      463 141.82
02/01/2026 16:27:32.514 6   141.82
      6 141.82
      6 141.82
02/01/2026 16:27:13.153 20   141.88
      20 141.88
      20 141.88
02/01/2026 16:26:59.672 200   141.86
      200 141.86
      200 141.86
02/01/2026 16:26:16.808 35   141.86
      35 141.86
      35 141.86
02/01/2026 16:25:50.319 133   141.74
      100 141.74
      133 141.74
      8 141.74
      10 141.74
      15 141.74
02/01/2026 16:25:42.595 70   141.74
      35 141.74
      1 141.74
      30 141.74
      1 141.74
      3 141.74
      70 141.74
02/01/2026 16:25:33.352 11   141.78
      11 141.78
      11 141.78
02/01/2026 16:24:42.196 6   141.78
      6 141.78
      6 141.78
02/01/2026 16:24:25.011 27   141.78
      27 141.78
      27 141.78
02/01/2026 16:24:17.436 6   141.78
      6 141.78
      6 141.78
02/01/2026 16:24:04.164 5   141.78
      5 141.78
      5 141.78
02/01/2026 16:24:03.916 18   141.78
      18 141.78
      18 141.78
02/01/2026 16:24:02.432 4   141.78
      4 141.78
      4 141.78
02/01/2026 16:23:24.411 662   141.84
      662 141.84
      662 141.84
02/01/2026 16:23:06.494 5   141.86
      5 141.86
      5 141.86
02/01/2026 16:22:51.452 46   141.80
      1 141.80
      43 141.80
      46 141.80
      1 141.80
      1 141.80
02/01/2026 16:22:37.400 10   141.82
      10 141.82
      10 141.82
02/01/2026 16:22:22.078 4   141.82
      4 141.82
      4 141.82
02/01/2026 16:22:22.032 11   141.84
      3 141.84
      11 141.84
      8 141.84
02/01/2026 16:22:06.332 4   141.86
      1 141.86
      4 141.86
      3 141.86
02/01/2026 16:22:04.332 7   141.88
      5 141.88
      7 141.88
      1 141.88
      1 141.88
02/01/2026 16:22:02.726 215   141.90
      5 141.90
      215 141.90
      35 141.90
      1 141.90
      10 141.90
      1 141.90
      35 141.90
      8 141.90
      105 141.90
      3 141.90
      2 141.90
      7 141.90
      3 141.90
02/01/2026 16:21:50.299 8   141.92
      8 141.92
      8 141.92
02/01/2026 16:21:08.684 141   141.92
      21 141.92
      2 141.92
      10 141.92
      6 141.92
      2 141.92
      1 141.92
      79 141.92
      1 141.92
      1 141.92
      1 141.92
      2 141.92
      141 141.92
      14 141.92
      1 141.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM