Tradegate BSX

Deutsche Telekom AG

3429

2843

30.72

Date	Time	Volume	Order Volume	Price
02/04/2026	20:22:43.214	50		30.72
			50	30.72
			50	30.72
02/04/2026	20:20:55.537	25		30.72
			25	30.72
			25	30.72
02/04/2026	20:20:09.041	150		30.72
			150	30.72
			150	30.72
02/04/2026	20:18:18.960	40		30.72
			40	30.72
			40	30.72
02/04/2026	20:17:24.889	40		30.72
			40	30.72
			40	30.72
02/04/2026	20:17:24.837	41		30.72
			41	30.72
			41	30.72
02/04/2026	20:16:54.878	14		30.72
			14	30.72
			14	30.72
02/04/2026	20:14:20.684	226		30.72
			226	30.72
			226	30.72
02/04/2026	20:13:29.402	59		30.68
			59	30.68
			59	30.68
02/04/2026	20:13:07.235	8		30.72
			8	30.72
			8	30.72
02/04/2026	20:13:06.563	50		30.72
			50	30.72
			50	30.72
02/04/2026	20:12:03.203	170		30.68
			40	30.68
			170	30.68
			130	30.68
02/04/2026	20:09:56.663	265		30.72
			265	30.72
			265	30.72
02/04/2026	20:08:58.966	100		30.72
			100	30.72
			100	30.72
02/04/2026	20:08:44.366	32		30.72
			32	30.72
			32	30.72
02/04/2026	20:08:18.400	100		30.72
			100	30.72
			100	30.72
02/04/2026	20:07:57.845	130		30.72
			130	30.72
			130	30.72
02/04/2026	20:06:49.451	20		30.72
			20	30.72
			20	30.72
02/04/2026	20:04:57.440	25		30.68
			25	30.68
			25	30.68
02/04/2026	20:04:34.371	25		30.75
			25	30.75
			25	30.75
02/04/2026	20:02:32.161	300		30.75
			300	30.75
			99	30.75
			201	30.75
02/04/2026	20:01:40.077	12		30.75
			12	30.75
			12	30.75
02/04/2026	19:59:19.212	25		30.75
			25	30.75
			25	30.75
02/04/2026	19:58:05.244	20		30.75
			20	30.75
			20	30.75
02/04/2026	19:56:15.575	240		30.75
			240	30.75
			240	30.75
02/04/2026	19:54:01.464	3		30.67
			3	30.67
			3	30.67
02/04/2026	19:53:54.005	1		30.75
			1	30.75
			1	30.75
02/04/2026	19:51:49.606	80		30.75
			80	30.75
			80	30.75
02/04/2026	19:51:28.598	7		30.75
			7	30.75
			7	30.75
02/04/2026	19:51:16.469	760		30.65
			541	30.65
			300	30.65
			100	30.65
			460	30.65
			20	30.65
			99	30.65
02/04/2026	19:49:32.789	700		30.75
			700	30.75
			700	30.75
02/04/2026	19:48:53.286	4		30.75
			4	30.75
			4	30.75
02/04/2026	19:47:27.221	8		30.75
			8	30.75
			8	30.75
02/04/2026	19:46:02.386	80		30.75
			80	30.75
			80	30.75
02/04/2026	19:45:13.253	100		30.75
			30	30.75
			70	30.75
			100	30.75
02/04/2026	19:45:02.271	10		30.75
			10	30.75
			10	30.75
02/04/2026	19:41:24.617	4		30.75
			4	30.75
			4	30.75
02/04/2026	19:38:48.003	50		30.75
			50	30.75
			50	30.75
02/04/2026	19:37:51.095	124		30.75
			124	30.75
			124	30.75
02/04/2026	19:37:02.812	160		30.75
			81	30.75
			79	30.75
			160	30.75
02/04/2026	19:36:00.340	306		30.75
			306	30.75
			306	30.75
02/04/2026	19:35:31.889	200		30.75
			200	30.75
			200	30.75
02/04/2026	19:35:07.543	100		30.79
			100	30.79
			100	30.79
02/04/2026	19:33:47.926	1		30.79
			1	30.79
			1	30.79
02/04/2026	19:33:07.785	75		30.72
			75	30.72
			75	30.72
02/04/2026	19:31:58.010	3		30.79
			3	30.79
			3	30.79
02/04/2026	19:31:50.070	500		30.79
			200	30.79
			300	30.79
			500	30.79
02/04/2026	19:29:05.072	80		30.79
			80	30.79
			80	30.79
02/04/2026	19:28:04.060	50		30.79
			50	30.79
			50	30.79
02/04/2026	19:26:10.135	15		30.79
			15	30.79
			15	30.79
02/04/2026	19:26:03.524	98		30.79
			98	30.79
			98	30.79
02/04/2026	19:25:15.669	20		30.79
			20	30.79
			20	30.79
02/04/2026	19:23:31.469	150		30.79
			150	30.79
			150	30.79
02/04/2026	19:21:28.624	1		30.69
			1	30.69
			1	30.69
02/04/2026	19:20:12.766	120		30.69
			120	30.69
			120	30.69
02/04/2026	19:20:05.521	10		30.79
			10	30.79
			10	30.79
02/04/2026	19:19:09.187	2		30.79
			2	30.79
			2	30.79
02/04/2026	19:14:48.936	1		30.78
			1	30.78
			1	30.78
02/04/2026	19:14:34.264	16		30.78
			16	30.78
			16	30.78
02/04/2026	19:14:23.739	500		30.68
			500	30.68
			500	30.68
02/04/2026	19:14:23.588	700		30.68
			700	30.68
			700	30.68
02/04/2026	19:14:23.428	700		30.68
			700	30.68
			700	30.68
02/04/2026	19:14:07.137	700		30.68
			700	30.68
			700	30.68
02/04/2026	19:11:44.965	200		30.67
			200	30.67
			200	30.67
02/04/2026	19:10:32.908	350		30.67
			350	30.67
			317	30.67
			33	30.67
02/04/2026	19:09:49.389	334		30.74
			288	30.74
			46	30.74
			334	30.74
02/04/2026	19:09:43.175	734		30.73
			200	30.73
			534	30.73
			734	30.73
02/04/2026	19:07:19.080	40		30.73
			40	30.73
			40	30.73
02/04/2026	19:07:09.393	5		30.73
			5	30.73
			5	30.73
02/04/2026	19:04:08.196	350		30.66
			350	30.66
			350	30.66
02/04/2026	19:04:04.176	340		30.73
			160	30.73
			180	30.73
			340	30.73
02/04/2026	19:04:03.728	350		30.66
			150	30.66
			350	30.66
			200	30.66
02/04/2026	19:02:04.615	10		30.73
			10	30.73
			10	30.73
02/04/2026	19:01:23.550	50		30.78
			50	30.78
			50	30.78
02/04/2026	19:01:09.891	96		30.78
			96	30.78
			96	30.78
02/04/2026	19:01:09.832	30		30.78
			30	30.78
			30	30.78
02/04/2026	18:59:53.917	700		30.70
			480	30.70
			250	30.70
			220	30.70
			450	30.70
02/04/2026	18:59:43.799	700		30.69
			700	30.69
			700	30.69
02/04/2026	18:56:57.499	100		30.69
			100	30.69
			100	30.69
02/04/2026	18:56:03.024	80		30.69
			80	30.69
			80	30.69
02/04/2026	18:55:22.003	135		30.69
			135	30.69
			135	30.69
02/04/2026	18:54:49.076	350		30.69
			350	30.69
			330	30.69
			20	30.69
02/04/2026	18:54:33.282	10		30.69
			10	30.69
			10	30.69
02/04/2026	18:51:31.289	8		30.69
			8	30.69
			8	30.69
02/04/2026	18:50:23.808	16		30.69
			16	30.69
			16	30.69
02/04/2026	18:49:58.960	73		30.69
			73	30.69
			73	30.69
02/04/2026	18:45:47.556	13		30.69
			13	30.69
			13	30.69
02/04/2026	18:45:30.752	200		30.69
			200	30.69
			200	30.69
02/04/2026	18:45:22.178	500		30.69
			500	30.69
			500	30.69
02/04/2026	18:43:54.165	50		30.64
			50	30.64
			50	30.64
02/04/2026	18:43:43.346	50		30.69
			50	30.69
			50	30.69
02/04/2026	18:43:43.196	35		30.69
			35	30.69
			35	30.69
02/04/2026	18:43:31.343	3		30.64
			3	30.64
			3	30.64
02/04/2026	18:43:29.078	2		30.64
			2	30.64
			2	30.64
02/04/2026	18:43:11.138	2		30.69
			2	30.69
			2	30.69
02/04/2026	18:41:25.001	1		30.69
			1	30.69
			1	30.69
02/04/2026	18:40:35.369	100		30.69
			100	30.69
			100	30.69
02/04/2026	18:39:43.740	40		30.69
			40	30.69
			40	30.69
02/04/2026	18:38:41.698	50		30.69
			50	30.69
			50	30.69
02/04/2026	18:38:04.096	10		30.69
			10	30.69
			10	30.69
02/04/2026	18:37:58.543	50		30.69
			50	30.69
			50	30.69
02/04/2026	18:37:09.284	3		30.64
			3	30.64
			3	30.64
02/04/2026	18:36:40.806	120		30.64
			120	30.64
			120	30.64
02/04/2026	18:34:25.447	10		30.69
			10	30.69
			10	30.69
02/04/2026	18:34:18.544	33		30.69
			33	30.69
			33	30.69
02/04/2026	18:33:43.463	1		30.69
			1	30.69
			1	30.69
02/04/2026	18:30:56.937	80		30.64
			80	30.64
			60	30.64
			20	30.64
02/04/2026	18:30:48.282	16		30.72
			16	30.72
			16	30.72
02/04/2026	18:28:54.335	10		30.72
			10	30.72
			10	30.72
02/04/2026	18:26:33.412	500		30.71
			500	30.71
			500	30.71
02/04/2026	18:26:33.375	500		30.69
			500	30.69
			500	30.69
02/04/2026	18:26:00.398	500		30.69
			500	30.69
			500	30.69
02/04/2026	18:24:41.495	4		30.71
			4	30.71
			4	30.71
02/04/2026	18:24:26.401	10		30.71
			10	30.71
			10	30.71
02/04/2026	18:24:10.820	307		30.71
			307	30.71
			307	30.71
02/04/2026	18:23:55.576	2 800		30.70
			1 061	30.70
			1 709	30.70
			30	30.70
			2 800	30.70
02/04/2026	18:23:37.113	700		30.66
			700	30.66
			700	30.66
02/04/2026	18:22:41.960	200		30.64
			200	30.64
			200	30.64
02/04/2026	18:22:03.006	500		30.64
			500	30.64
			500	30.64
02/04/2026	18:21:25.649	460		30.64
			460	30.64
			460	30.64
02/04/2026	18:21:14.745	70		30.64
			70	30.64
			70	30.64
02/04/2026	18:20:53.609	930		30.64
			200	30.64
			30	30.64
			700	30.64
			930	30.64
02/04/2026	18:20:43.768	2		30.66
			2	30.66
			2	30.66
02/04/2026	18:20:23.917	48		30.66
			48	30.66
			48	30.66
02/04/2026	18:19:22.026	10		30.71
			10	30.71
			10	30.71
02/04/2026	18:19:08.967	5		30.72
			5	30.72
			5	30.72
02/04/2026	18:17:04.820	4		30.64
			4	30.64
			4	30.64
02/04/2026	18:16:39.266	40		30.73
			40	30.73
			40	30.73
02/04/2026	18:15:37.637	65		30.72
			65	30.72
			65	30.72
02/04/2026	18:15:23.615	75		30.72
			75	30.72
			27	30.72
			48	30.72
02/04/2026	18:15:19.894	20		30.72
			20	30.72
			20	30.72
02/04/2026	18:12:01.330	20		30.71
			20	30.71
			20	30.71
02/04/2026	18:11:04.241	1		30.71
			1	30.71
			1	30.71
02/04/2026	18:10:47.011	40		30.71
			40	30.71
			40	30.71
02/04/2026	18:10:42.893	50		30.71
			50	30.71
			50	30.71
02/04/2026	18:10:04.003	55		30.71
			55	30.71
			55	30.71
02/04/2026	18:07:45.234	50		30.71
			50	30.71
			20	30.71
			30	30.71
02/04/2026	18:07:25.811	100		30.71
			100	30.71
			100	30.71
02/04/2026	18:07:13.589	100		30.63
			20	30.63
			80	30.63
			100	30.63
02/04/2026	18:07:07.092	2		30.71
			2	30.71
			2	30.71
02/04/2026	18:07:03.449	20		30.71
			20	30.71
			20	30.71
02/04/2026	18:06:41.224	25		30.72
			25	30.72
			25	30.72
02/04/2026	18:06:35.195	25		30.71
			25	30.71
			25	30.71
02/04/2026	18:05:29.208	100		30.72
			80	30.72
			100	30.72
			20	30.72
02/04/2026	18:04:40.161	1		30.73
			1	30.73
			1	30.73
02/04/2026	18:03:59.457	5		30.73
			5	30.73
			5	30.73
02/04/2026	18:03:41.065	50		30.61
			50	30.61
			50	30.61
02/04/2026	18:02:51.832	2 633		30.61
			2 633	30.61
			1 848	30.61
			765	30.61
			20	30.61
02/04/2026	18:02:27.110	700		30.76
			700	30.76
			700	30.76
02/04/2026	18:02:01.143	3		30.76
			3	30.76
			3	30.76
02/04/2026	18:01:57.311	2		30.79
			2	30.79
			2	30.79
02/04/2026	18:01:53.409	1		30.79
			1	30.79
			1	30.79
02/04/2026	18:01:44.960	1		30.79
			1	30.79
			1	30.79
02/04/2026	18:01:36.531	30		30.79
			30	30.79
			30	30.79
02/04/2026	18:00:54.119	3		30.79
			3	30.79
			3	30.79
02/04/2026	17:59:46.514	12		30.76
			12	30.76
			12	30.76
02/04/2026	17:58:13.101	100		30.79
			100	30.79
			100	30.79
02/04/2026	17:57:51.588	10		30.79
			10	30.79
			10	30.79
02/04/2026	17:57:18.411	250		30.79
			59	30.79
			91	30.79
			100	30.79
			250	30.79
02/04/2026	17:57:01.452	22		30.69
			22	30.69
			22	30.69
02/04/2026	17:56:32.273	1		30.69
			1	30.69
			1	30.69
02/04/2026	17:56:13.861	30		30.79
			30	30.79
			30	30.79
02/04/2026	17:56:12.402	100		30.70
			100	30.70
			100	30.70
02/04/2026	17:55:46.786	30		30.79
			30	30.79
			30	30.79
02/04/2026	17:55:06.210	50		30.79
			50	30.79
			50	30.79
02/04/2026	17:53:13.868	17		30.79
			17	30.79
			17	30.79
02/04/2026	17:53:04.119	100		30.76
			100	30.76
			100	30.76
02/04/2026	17:52:55.258	85		30.79
			85	30.79
			85	30.79
02/04/2026	17:52:48.778	1		30.79
			1	30.79
			1	30.79
02/04/2026	17:52:04.665	75		30.80
			75	30.80
			12	30.80
			20	30.80
			6	30.80
			37	30.80
02/04/2026	17:51:48.299	12		30.66
			12	30.66
			5	30.66
			7	30.66
02/04/2026	17:50:22.149	650		30.71
			100	30.71
			400	30.71
			650	30.71
			50	30.71
			100	30.71
02/04/2026	17:49:52.399	1		30.82
			1	30.82
			1	30.82
02/04/2026	17:49:28.844	2		30.71
			2	30.71
			2	30.71
02/04/2026	17:48:09.125	1		30.83
			1	30.83
			1	30.83
02/04/2026	17:48:05.688	68		30.71
			68	30.71
			50	30.71
			18	30.71
02/04/2026	17:47:36.841	2		30.71
			2	30.71
			2	30.71
02/04/2026	17:47:18.972	200		30.81
			200	30.81
			200	30.81
02/04/2026	17:47:02.495	4		30.82
			4	30.82
			4	30.82
02/04/2026	17:45:19.953	200		30.81
			200	30.81
			200	30.81
02/04/2026	17:44:35.952	10		30.82
			10	30.82
			10	30.82
02/04/2026	17:42:22.287	165		30.80
			165	30.80
			65	30.80
			100	30.80
02/04/2026	17:41:31.310	3		30.69
			3	30.69
			3	30.69
02/04/2026	17:41:24.938	7		30.80
			7	30.80
			7	30.80
02/04/2026	17:40:03.014	100		30.70
			100	30.70
			100	30.70
02/04/2026	17:39:47.575	9		30.82
			9	30.82
			9	30.82
02/04/2026	17:37:08.256	140		30.82
			140	30.82
			140	30.82
02/04/2026	17:36:40.977	300		30.82
			100	30.82
			300	30.82
			200	30.82
02/04/2026	17:36:39.659	30		30.82
			30	30.82
			30	30.82
02/04/2026	17:36:24.665	410		30.82
			210	30.82
			200	30.82
			410	30.82
02/04/2026	17:36:20.910	417		30.71
			417	30.71
			417	30.71
02/04/2026	17:36:13.384	783		30.71
			783	30.71
			700	30.71
			48	30.71
			35	30.71
02/04/2026	17:36:10.457	200		30.81
			200	30.81
			200	30.81
02/04/2026	17:35:57.180	10		30.82
			10	30.82
			10	30.82
02/04/2026	17:35:33.467	143		30.84
			1	30.84
			143	30.84
			112	30.84
			30	30.84
02/04/2026	17:35:33.304	700		30.84
			700	30.84
			700	30.84
02/04/2026	17:35:30.171	1 690		30.84
			840	30.84
			700	30.84
			50	30.84
			100	30.84
			1 690	30.84
02/04/2026	17:35:29.349	2 532		30.74
			2 000	30.74
			2 498	30.74
			106	30.74
			326	30.74
			100	30.74
			1	30.74
			33	30.74
02/04/2026	17:32:31.674	500		30.64
			500	30.64
			30	30.64
			458	30.64
			1	30.64
			11	30.64
02/04/2026	17:30:46.908	50		30.71
			50	30.71
			50	30.71
02/04/2026	17:30:32.379	50		30.71
			50	30.71
			50	30.71
02/04/2026	17:29:13.540	10		30.71
			10	30.71
			10	30.71
02/04/2026	17:29:10.720	890		30.70
			890	30.70
			190	30.70
			700	30.70
02/04/2026	17:28:37.412	100		30.68
			100	30.68
			100	30.68
02/04/2026	17:28:06.263	2		30.70
			2	30.70
			2	30.70
02/04/2026	17:28:04.589	120		30.68
			120	30.68
			120	30.68
02/04/2026	17:27:09.965	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:27:07.590	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:26:02.712	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:24:52.266	75		30.60
			75	30.60
			75	30.60
02/04/2026	17:24:44.410	4		30.64
			4	30.64
			4	30.64
02/04/2026	17:24:34.031	50		30.64
			50	30.64
			50	30.64
02/04/2026	17:24:20.241	1		30.63
			1	30.63
			1	30.63
02/04/2026	17:24:16.667	200		30.63
			200	30.63
			200	30.63
02/04/2026	17:24:14.230	600		30.61
			600	30.61
			600	30.61
02/04/2026	17:23:35.942	3		30.64
			3	30.64
			3	30.64
02/04/2026	17:23:33.750	7		30.63
			7	30.63
			7	30.63
02/04/2026	17:23:30.346	10		30.64
			10	30.64
			10	30.64
02/04/2026	17:23:16.128	32		30.65
			32	30.65
			32	30.65
02/04/2026	17:22:39.873	1		30.67
			1	30.67
			1	30.67
02/04/2026	17:22:15.296	70		30.67
			70	30.67
			70	30.67
02/04/2026	17:22:05.765	16		30.66
			16	30.66
			16	30.66
02/04/2026	17:22:01.767	92		30.66
			92	30.66
			92	30.66
02/04/2026	17:21:43.150	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:21:16.234	135		30.62
			135	30.62
			135	30.62
02/04/2026	17:21:06.453	18		30.62
			18	30.62
			18	30.62
02/04/2026	17:20:55.694	225		30.62
			225	30.62
			225	30.62
02/04/2026	17:20:54.425	500		30.62
			500	30.62
			500	30.62
02/04/2026	17:20:36.402	2		30.60
			2	30.60
			2	30.60
02/04/2026	17:20:26.146	30		30.60
			30	30.60
			30	30.60
02/04/2026	17:20:22.208	335		30.60
			335	30.60
			335	30.60
02/04/2026	17:19:42.151	145		30.62
			145	30.62
			145	30.62
02/04/2026	17:19:21.120	300		30.62
			300	30.62
			300	30.62
02/04/2026	17:19:18.529	5		30.62
			5	30.62
			5	30.62
02/04/2026	17:19:05.189	100		30.60
			100	30.60
			100	30.60
02/04/2026	17:18:18.765	65		30.58
			65	30.58
			65	30.58
02/04/2026	17:18:08.992	40		30.60
			40	30.60
			40	30.60
02/04/2026	17:17:53.982	60		30.61
			60	30.61
			60	30.61
02/04/2026	17:17:40.666	100		30.60
			100	30.60
			100	30.60
02/04/2026	17:16:56.426	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	17:16:52.732	15		30.57
			15	30.57
			15	30.57
02/04/2026	17:16:04.722	1 300		30.59
			1 300	30.59
			1 300	30.59
02/04/2026	17:14:49.983	330		30.58
			330	30.58
			330	30.58
02/04/2026	17:14:35.365	1 000		30.58
			1 000	30.58
			1 000	30.58
02/04/2026	17:13:56.905	65		30.60
			65	30.60
			65	30.60
02/04/2026	17:13:35.167	20		30.61
			20	30.61
			20	30.61
02/04/2026	17:13:32.030	100		30.61
			100	30.61
			100	30.61
02/04/2026	17:13:28.093	200		30.61
			200	30.61
			200	30.61
02/04/2026	17:13:25.848	40		30.62
			40	30.62
			40	30.62
02/04/2026	17:13:19.811	1 030		30.62
			30	30.62
			1 000	30.62
			1 030	30.62
02/04/2026	17:13:13.863	2 000		30.62
			2 000	30.62
			2 000	30.62
02/04/2026	17:13:02.547	1		30.61
			1	30.61
			1	30.61
02/04/2026	17:12:49.014	33		30.61
			33	30.61
			33	30.61
02/04/2026	17:12:47.096	75		30.61
			75	30.61
			75	30.61
02/04/2026	17:12:19.503	4		30.61
			4	30.61
			4	30.61
02/04/2026	17:12:15.951	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:12:11.251	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:12:01.162	150		30.62
			150	30.62
			150	30.62
02/04/2026	17:11:44.358	4		30.62
			4	30.62
			4	30.62
02/04/2026	17:11:42.223	1 000		30.60
			1 000	30.60
			1 000	30.60
02/04/2026	17:11:16.546	5		30.61
			5	30.61
			5	30.61
02/04/2026	17:11:16.414	300		30.61
			300	30.61
			300	30.61
02/04/2026	17:11:15.000	724		30.61
			724	30.61
			724	30.61
02/04/2026	17:11:07.235	133		30.61
			133	30.61
			133	30.61
02/04/2026	17:11:07.157	159		30.61
			159	30.61
			159	30.61
02/04/2026	17:11:07.052	208		30.61
			208	30.61
			208	30.61
02/04/2026	17:10:46.501	1 000		30.60
			1 000	30.60
			700	30.60
			300	30.60
02/04/2026	17:10:31.679	66		30.61
			66	30.61
			66	30.61
02/04/2026	17:10:10.496	15		30.65
			15	30.65
			15	30.65
02/04/2026	17:10:10.394	15		30.65
			15	30.65
			15	30.65
02/04/2026	17:10:09.922	81		30.64
			81	30.64
			81	30.64
02/04/2026	17:09:53.055	20		30.65
			20	30.65
			20	30.65
02/04/2026	17:09:40.225	10		30.64
			10	30.64
			10	30.64
02/04/2026	17:08:48.435	200		30.65
			200	30.65
			200	30.65
02/04/2026	17:08:40.754	2		30.65
			2	30.65
			2	30.65
02/04/2026	17:07:43.757	5		30.65
			5	30.65
			5	30.65
02/04/2026	17:07:11.746	100		30.65
			100	30.65
			100	30.65
02/04/2026	17:07:03.985	200		30.64
			200	30.64
			200	30.64
02/04/2026	17:06:34.199	162		30.63
			162	30.63
			162	30.63
02/04/2026	17:06:22.557	30		30.63
			30	30.63
			30	30.63
02/04/2026	17:05:56.738	163		30.60
			163	30.60
			163	30.60
02/04/2026	17:05:24.561	1 633		30.60
			1 633	30.60
			1 633	30.60
02/04/2026	17:04:40.258	1		30.62
			1	30.62
			1	30.62
02/04/2026	17:04:17.784	658		30.62
			658	30.62
			658	30.62
02/04/2026	17:04:08.349	2		30.62
			2	30.62
			2	30.62
02/04/2026	17:04:01.251	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:03:01.440	3		30.64
			3	30.64
			3	30.64
02/04/2026	17:02:56.530	16		30.66
			16	30.66
			16	30.66
02/04/2026	17:02:55.638	50		30.67
			50	30.67
			50	30.67
02/04/2026	17:02:55.491	10		30.67
			10	30.67
			10	30.67
02/04/2026	17:02:51.046	13		30.67
			13	30.67
			13	30.67
02/04/2026	17:02:33.338	25		30.67
			25	30.67
			25	30.67
02/04/2026	17:02:18.171	82		30.67
			82	30.67
			82	30.67
02/04/2026	17:02:12.185	25		30.67
			25	30.67
			25	30.67
02/04/2026	17:02:10.330	300		30.67
			300	30.67
			300	30.67
02/04/2026	17:02:10.047	36		30.67
			36	30.67
			36	30.67
02/04/2026	17:02:08.148	10		30.67
			10	30.67
			10	30.67
02/04/2026	17:02:00.790	225		30.67
			225	30.67
			225	30.67
02/04/2026	17:00:51.149	100		30.64
			100	30.64
			100	30.64
02/04/2026	17:00:32.732	15		30.63
			15	30.63
			15	30.63
02/04/2026	17:00:22.205	60		30.65
			60	30.65
			60	30.65
02/04/2026	17:00:01.002	32		30.62
			32	30.62
			32	30.62
02/04/2026	16:59:48.709	200		30.61
			200	30.61
			200	30.61
02/04/2026	16:59:41.352	20		30.60
			20	30.60
			20	30.60
02/04/2026	16:58:37.599	53		30.63
			53	30.63
			53	30.63
02/04/2026	16:58:37.524	1 500		30.63
			1 500	30.63
			1 500	30.63
02/04/2026	16:58:19.161	100		30.67
			100	30.67
			100	30.67
02/04/2026	16:58:15.706	4		30.68
			4	30.68
			4	30.68
02/04/2026	16:57:41.713	162		30.68
			162	30.68
			162	30.68
02/04/2026	16:57:36.757	30		30.68
			30	30.68
			30	30.68
02/04/2026	16:57:05.285	88		30.68
			88	30.68
			88	30.68
02/04/2026	16:56:13.506	30		30.65
			30	30.65
			30	30.65
02/04/2026	16:56:07.191	65		30.65
			65	30.65
			65	30.65
02/04/2026	16:55:42.721	100		30.65
			100	30.65
			100	30.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 568.50
Volume: 47 938
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:22:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice