iShsIII-Core MSCI World U.ETF Acc

1817

1566

120.855

    > >>

Date Time Volume Order Volume Price
10/06/2026 10:45:31.612 4   120.855
      4 120.855
      4 120.855
10/06/2026 10:45:29.047 166   120.855
      166 120.855
      166 120.855
10/06/2026 10:45:27.883 288   120.825
      288 120.825
      288 120.825
10/06/2026 10:45:14.172 7   120.85
      7 120.85
      7 120.85
10/06/2026 10:44:54.985 30   120.87
      30 120.87
      30 120.87
10/06/2026 10:44:51.793 210   120.85
      210 120.85
      210 120.85
10/06/2026 10:44:49.601 20   120.86
      20 120.86
      20 120.86
10/06/2026 10:44:31.632 1   120.89
      1 120.89
      1 120.89
10/06/2026 10:44:26.763 1   120.89
      1 120.89
      1 120.89
10/06/2026 10:44:22.626 378   120.885
      378 120.885
      378 120.885
10/06/2026 10:44:16.618 1   120.905
      1 120.905
      1 120.905
10/06/2026 10:44:05.122 123   120.875
      1 120.875
      1 120.875
      123 120.875
      71 120.875
      21 120.875
      29 120.875
10/06/2026 10:44:04.195 3   120.91
      3 120.91
      3 120.91
10/06/2026 10:43:30.934 12   120.93
      12 120.93
      12 120.93
10/06/2026 10:43:27.219 16   120.95
      16 120.95
      16 120.95
10/06/2026 10:43:05.055 177   120.96
      177 120.96
      177 120.96
10/06/2026 10:42:55.784 17   120.98
      11 120.98
      6 120.98
      17 120.98
10/06/2026 10:42:51.728 10   120.985
      10 120.985
      10 120.985
10/06/2026 10:42:36.772 1   121.00
      1 121.00
      1 121.00
10/06/2026 10:42:32.962 72   120.985
      72 120.985
      50 120.985
      22 120.985
10/06/2026 10:42:32.741 1 346   121.00
      150 121.00
      15 121.00
      7 121.00
      500 121.00
      1 121.00
      41 121.00
      1 346 121.00
      9 121.00
      10 121.00
      1 121.00
      6 121.00
      247 121.00
      5 121.00
      2 121.00
      30 121.00
      115 121.00
      5 121.00
      9 121.00
      131 121.00
      50 121.00
      10 121.00
      2 121.00
10/06/2026 10:42:21.487 70   121.015
      70 121.015
      70 121.015
10/06/2026 10:42:07.456 1   121.025
      1 121.025
      1 121.025
10/06/2026 10:41:48.843 15   121.04
      15 121.04
      15 121.04
10/06/2026 10:41:34.213 210   121.025
      210 121.025
      210 121.025
10/06/2026 10:41:21.305 1   121.055
      1 121.055
      1 121.055
10/06/2026 10:41:09.297 8   121.055
      8 121.055
      8 121.055
10/06/2026 10:41:09.057 180   121.055
      180 121.055
      180 121.055
10/06/2026 10:41:06.691 8   121.055
      8 121.055
      8 121.055
10/06/2026 10:40:56.745 2   121.035
      2 121.035
      2 121.035
10/06/2026 10:40:50.678 1   121.045
      1 121.045
      1 121.045
10/06/2026 10:40:43.530 16   121.07
      16 121.07
      16 121.07
10/06/2026 10:40:36.177 2   121.07
      2 121.07
      2 121.07
10/06/2026 10:40:28.454 42   121.075
      42 121.075
      42 121.075
10/06/2026 10:40:18.721 4   121.07
      4 121.07
      4 121.07
10/06/2026 10:40:13.115 83   121.065
      83 121.065
      83 121.065
10/06/2026 10:39:54.893 15   121.04
      15 121.04
      15 121.04
10/06/2026 10:39:47.657 2   121.06
      2 121.06
      2 121.06
10/06/2026 10:39:40.700 9   121.065
      9 121.065
      9 121.065
10/06/2026 10:39:36.774 1   121.065
      1 121.065
      1 121.065
10/06/2026 10:39:33.704 57   121.08
      57 121.08
      57 121.08
10/06/2026 10:39:29.544 82   121.075
      82 121.075
      82 121.075
10/06/2026 10:39:28.237 4   121.075
      4 121.075
      4 121.075
10/06/2026 10:39:11.260 6   121.075
      6 121.075
      6 121.075
10/06/2026 10:39:07.672 1   121.10
      1 121.10
      1 121.10
10/06/2026 10:38:52.598 15   121.095
      15 121.095
      15 121.095
10/06/2026 10:38:52.065 82   121.075
      82 121.075
      82 121.075
10/06/2026 10:38:45.219 3   121.075
      3 121.075
      3 121.075
10/06/2026 10:38:29.050 5   121.105
      5 121.105
      5 121.105
10/06/2026 10:38:00.427 50   121.09
      50 121.09
      50 121.09
10/06/2026 10:37:58.109 20   121.09
      20 121.09
      20 121.09
10/06/2026 10:37:53.478 15   121.085
      15 121.085
      15 121.085
10/06/2026 10:37:53.346 1   121.085
      1 121.085
      1 121.085
10/06/2026 10:37:50.817 4   121.095
      4 121.095
      4 121.095
10/06/2026 10:37:23.599 1   121.085
      1 121.085
      1 121.085
10/06/2026 10:37:17.411 26   121.085
      26 121.085
      26 121.085
10/06/2026 10:37:12.761 61   121.085
      61 121.085
      61 121.085
10/06/2026 10:37:08.527 35   121.085
      35 121.085
      35 121.085
10/06/2026 10:36:57.583 2   121.08
      2 121.08
      2 121.08
10/06/2026 10:36:54.673 80   121.08
      80 121.08
      80 121.08
10/06/2026 10:36:36.033 2   121.115
      2 121.115
      2 121.115
10/06/2026 10:36:31.999 9   121.115
      9 121.115
      9 121.115
10/06/2026 10:36:24.014 2   121.06
      2 121.06
      2 121.06
10/06/2026 10:36:15.099 3   121.045
      3 121.045
      3 121.045
10/06/2026 10:36:04.323 1   121.075
      1 121.075
      1 121.075
10/06/2026 10:35:52.839 100   121.065
      100 121.065
      72 121.065
      28 121.065
10/06/2026 10:35:47.372 100   121.045
      100 121.045
      100 121.045
10/06/2026 10:35:46.531 1 072   121.045
      1 072 121.045
      1 072 121.045
10/06/2026 10:35:45.165 1   121.05
      1 121.05
      1 121.05
10/06/2026 10:35:16.884 23   121.045
      23 121.045
      23 121.045
10/06/2026 10:35:14.957 24   121.04
      24 121.04
      24 121.04
10/06/2026 10:35:00.923 2   121.03
      2 121.03
      2 121.03
10/06/2026 10:34:52.353 25   121.045
      25 121.045
      25 121.045
10/06/2026 10:34:35.747 1   121.055
      1 121.055
      1 121.055
10/06/2026 10:34:32.905 1   121.055
      1 121.055
      1 121.055
10/06/2026 10:34:17.659 625   121.035
      625 121.035
      625 121.035
10/06/2026 10:34:15.108 3   121.065
      3 121.065
      3 121.065
10/06/2026 10:34:13.229 42   121.065
      42 121.065
      42 121.065
10/06/2026 10:34:12.333 41   121.075
      41 121.075
      41 121.075
10/06/2026 10:34:00.713 50   121.06
      50 121.06
      50 121.06
10/06/2026 10:33:58.084 1   121.07
      1 121.07
      1 121.07
10/06/2026 10:33:50.354 1   121.055
      1 121.055
      1 121.055
10/06/2026 10:33:49.791 41   121.07
      41 121.07
      41 121.07
10/06/2026 10:33:49.397 1   121.07
      1 121.07
      1 121.07
10/06/2026 10:33:29.793 17   121.085
      17 121.085
      17 121.085
10/06/2026 10:33:11.108 28   121.065
      28 121.065
      28 121.065
10/06/2026 10:32:31.640 2   121.07
      2 121.07
      2 121.07
10/06/2026 10:32:25.401 2   121.07
      2 121.07
      2 121.07
10/06/2026 10:32:15.139 17   121.06
      17 121.06
      17 121.06
10/06/2026 10:32:04.519 17   121.075
      17 121.075
      17 121.075
10/06/2026 10:31:46.365 6   121.055
      6 121.055
      6 121.055
10/06/2026 10:31:40.122 1   121.065
      1 121.065
      1 121.065
10/06/2026 10:31:22.382 66   121.055
      66 121.055
      66 121.055
10/06/2026 10:31:08.649 71   121.05
      71 121.05
      71 121.05
10/06/2026 10:30:57.961 11   121.07
      11 121.07
      11 121.07
10/06/2026 10:30:57.822 10   121.055
      10 121.055
      10 121.055
10/06/2026 10:30:48.515 25   121.08
      25 121.08
      25 121.08
10/06/2026 10:30:41.882 5   121.09
      5 121.09
      5 121.09
10/06/2026 10:30:36.070 1   121.07
      1 121.07
      1 121.07
10/06/2026 10:30:31.515 2   121.09
      2 121.09
      2 121.09
10/06/2026 10:30:06.255 9   121.08
      9 121.08
      9 121.08
10/06/2026 10:29:58.208 28   121.07
      28 121.07
      28 121.07
10/06/2026 10:29:31.200 4   121.065
      4 121.065
      4 121.065
10/06/2026 10:29:30.126 28   121.065
      28 121.065
      28 121.065
10/06/2026 10:29:28.903 5   121.05
      5 121.05
      5 121.05
10/06/2026 10:29:17.152 2   121.09
      2 121.09
      2 121.09
10/06/2026 10:29:12.234 1   121.08
      1 121.08
      1 121.08
10/06/2026 10:28:54.949 1   121.075
      1 121.075
      1 121.075
10/06/2026 10:28:53.463 1   121.075
      1 121.075
      1 121.075
10/06/2026 10:28:34.139 16   121.04
      16 121.04
      16 121.04
10/06/2026 10:28:33.127 8   121.055
      8 121.055
      8 121.055
10/06/2026 10:28:19.315 1   121.045
      1 121.045
      1 121.045
10/06/2026 10:28:08.351 61   121.055
      61 121.055
      61 121.055
10/06/2026 10:27:58.050 59   121.035
      59 121.035
      59 121.035
10/06/2026 10:27:55.878 28   121.055
      28 121.055
      28 121.055
10/06/2026 10:27:48.904 42   121.05
      42 121.05
      42 121.05
10/06/2026 10:27:21.905 1   121.055
      1 121.055
      1 121.055
10/06/2026 10:27:19.174 50   121.08
      50 121.08
      50 121.08
10/06/2026 10:27:07.965 11   121.065
      11 121.065
      11 121.065
10/06/2026 10:26:53.894 375   121.075
      375 121.075
      375 121.075
10/06/2026 10:26:41.977 2   121.095
      2 121.095
      2 121.095
10/06/2026 10:26:36.819 80   121.09
      80 121.09
      80 121.09
10/06/2026 10:26:26.196 27   121.10
      27 121.10
      27 121.10
10/06/2026 10:26:21.255 158   121.095
      158 121.095
      158 121.095
10/06/2026 10:26:02.632 2   121.10
      2 121.10
      2 121.10
10/06/2026 10:25:16.120 24   121.12
      24 121.12
      24 121.12
10/06/2026 10:25:07.656 3   121.14
      3 121.14
      3 121.14
10/06/2026 10:25:01.768 41   121.135
      41 121.135
      41 121.135
10/06/2026 10:24:57.280 1   121.085
      1 121.085
      1 121.085
10/06/2026 10:24:57.159 1   121.105
      1 121.105
      1 121.105
10/06/2026 10:24:40.497 3   121.11
      3 121.11
      3 121.11
10/06/2026 10:24:15.427 4   121.145
      4 121.145
      4 121.145
10/06/2026 10:23:41.331 8   121.105
      8 121.105
      8 121.105
10/06/2026 10:23:41.242 9   121.105
      9 121.105
      9 121.105
10/06/2026 10:23:30.001 4   121.115
      4 121.115
      4 121.115
10/06/2026 10:23:23.115 1   121.115
      1 121.115
      1 121.115
10/06/2026 10:23:21.042 1   121.115
      1 121.115
      1 121.115
10/06/2026 10:22:50.717 8   121.125
      8 121.125
      8 121.125
10/06/2026 10:22:50.018 1   121.12
      1 121.12
      1 121.12
10/06/2026 10:22:22.381 5   121.09
      5 121.09
      5 121.09
10/06/2026 10:22:19.309 5   121.10
      5 121.10
      5 121.10
10/06/2026 10:22:12.706 9   121.115
      9 121.115
      9 121.115
10/06/2026 10:21:45.902 3   121.065
      3 121.065
      3 121.065
10/06/2026 10:21:42.663 16   121.08
      16 121.08
      16 121.08
10/06/2026 10:21:32.545 32   121.075
      32 121.075
      32 121.075
10/06/2026 10:21:29.952 37   121.09
      37 121.09
      37 121.09
10/06/2026 10:21:27.603 2   121.08
      2 121.08
      2 121.08
10/06/2026 10:21:25.541 5   121.085
      5 121.085
      5 121.085
10/06/2026 10:21:22.340 8   121.09
      8 121.09
      8 121.09
10/06/2026 10:21:09.751 5   121.11
      5 121.11
      5 121.11
10/06/2026 10:21:07.611 1   121.09
      1 121.09
      1 121.09
10/06/2026 10:20:39.458 1   121.105
      1 121.105
      1 121.105
10/06/2026 10:20:10.649 1   121.105
      1 121.105
      1 121.105
10/06/2026 10:20:07.883 82   121.11
      82 121.11
      82 121.11
10/06/2026 10:19:56.001 3   121.10
      3 121.10
      3 121.10
10/06/2026 10:19:44.492 33   121.10
      33 121.10
      33 121.10
10/06/2026 10:19:37.952 3   121.095
      3 121.095
      3 121.095
10/06/2026 10:19:30.368 25   121.10
      5 121.10
      25 121.10
      20 121.10
10/06/2026 10:18:57.282 50   121.115
      50 121.115
      50 121.115
10/06/2026 10:18:55.783 1   121.13
      1 121.13
      1 121.13
10/06/2026 10:18:25.310 21   121.14
      21 121.14
      21 121.14
10/06/2026 10:18:16.289 2   121.145
      2 121.145
      2 121.145
10/06/2026 10:18:14.636 1   121.14
      1 121.14
      1 121.14
10/06/2026 10:18:11.456 12   121.135
      12 121.135
      12 121.135
10/06/2026 10:18:10.448 50   121.145
      50 121.145
      50 121.145
10/06/2026 10:17:48.077 100   121.115
      100 121.115
      100 121.115
10/06/2026 10:17:34.009 20   121.125
      20 121.125
      20 121.125
10/06/2026 10:16:57.889 4   121.15
      4 121.15
      4 121.15
10/06/2026 10:16:46.430 160   121.145
      160 121.145
      160 121.145
10/06/2026 10:16:44.569 11   121.135
      11 121.135
      11 121.135
10/06/2026 10:16:31.499 6   121.145
      6 121.145
      6 121.145
10/06/2026 10:16:21.165 1   121.145
      1 121.145
      1 121.145
10/06/2026 10:16:17.698 11   121.14
      11 121.14
      11 121.14
10/06/2026 10:15:49.360 16   121.165
      16 121.165
      16 121.165
10/06/2026 10:15:44.375 6   121.16
      6 121.16
      6 121.16
10/06/2026 10:15:37.753 2   121.17
      2 121.17
      2 121.17
10/06/2026 10:15:33.742 5   121.165
      5 121.165
      5 121.165
10/06/2026 10:15:33.089 1   121.155
      1 121.155
      1 121.155
10/06/2026 10:15:28.672 8   121.165
      8 121.165
      8 121.165
10/06/2026 10:15:22.525 12   121.16
      12 121.16
      12 121.16
10/06/2026 10:15:19.547 10   121.17
      10 121.17
      10 121.17
10/06/2026 10:15:18.127 1   121.155
      1 121.155
      1 121.155
10/06/2026 10:15:06.751 5   121.175
      5 121.175
      5 121.175
10/06/2026 10:15:02.171 25   121.185
      25 121.185
      25 121.185
10/06/2026 10:14:56.252 4   121.155
      4 121.155
      4 121.155
10/06/2026 10:14:43.835 5   121.165
      5 121.165
      5 121.165
10/06/2026 10:14:26.605 16   121.17
      16 121.17
      16 121.17
10/06/2026 10:13:28.078 23   121.165
      23 121.165
      23 121.165
10/06/2026 10:13:01.639 1   121.17
      1 121.17
      1 121.17
10/06/2026 10:12:37.411 3   121.20
      3 121.20
      3 121.20
10/06/2026 10:12:30.474 10   121.215
      10 121.215
      10 121.215
10/06/2026 10:12:14.450 3   121.25
      3 121.25
      3 121.25
10/06/2026 10:12:10.569 1   121.255
      1 121.255
      1 121.255
10/06/2026 10:12:02.744 8   121.245
      8 121.245
      8 121.245
10/06/2026 10:11:54.189 1   121.265
      1 121.265
      1 121.265
10/06/2026 10:11:47.303 6   121.27
      6 121.27
      6 121.27
10/06/2026 10:11:15.499 1   121.275
      1 121.275
      1 121.275
10/06/2026 10:10:57.777 8   121.28
      8 121.28
      8 121.28
10/06/2026 10:10:54.780 9   121.27
      9 121.27
      9 121.27
10/06/2026 10:10:52.476 50   121.245
      50 121.245
      50 121.245
10/06/2026 10:10:45.304 3   121.23
      3 121.23
      3 121.23
10/06/2026 10:10:40.813 1   121.24
      1 121.24
      1 121.24
10/06/2026 10:10:31.856 1   121.25
      1 121.25
      1 121.25
10/06/2026 10:10:14.998 1   121.25
      1 121.25
      1 121.25
10/06/2026 10:09:45.806 1   121.235
      1 121.235
      1 121.235
10/06/2026 10:09:36.018 16   121.235
      16 121.235
      16 121.235
10/06/2026 10:09:26.818 25   121.24
      25 121.24
      25 121.24
10/06/2026 10:09:24.957 1   121.245
      1 121.245
      1 121.245
10/06/2026 10:09:14.646 24   121.22
      24 121.22
      24 121.22
10/06/2026 10:09:12.814 41   121.225
      41 121.225
      41 121.225
10/06/2026 10:09:12.405 12   121.225
      12 121.225
      12 121.225
10/06/2026 10:09:01.069 3   121.245
      3 121.245
      3 121.245
10/06/2026 10:08:52.622 2   121.245
      2 121.245
      2 121.245
10/06/2026 10:08:33.355 59   121.225
      59 121.225
      59 121.225
10/06/2026 10:08:25.088 32   121.265
      32 121.265
      32 121.265
10/06/2026 10:08:12.735 2   121.24
      2 121.24
      2 121.24
10/06/2026 10:08:11.355 14   121.24
      14 121.24
      14 121.24
10/06/2026 10:08:05.179 25   121.25
      25 121.25
      25 121.25
10/06/2026 10:07:32.360 41   121.215
      41 121.215
      41 121.215
10/06/2026 10:07:28.465 62   121.19
      62 121.19
      62 121.19
10/06/2026 10:07:21.851 2   121.185
      2 121.185
      2 121.185
10/06/2026 10:07:17.967 1   121.185
      1 121.185
      1 121.185
10/06/2026 10:07:03.001 18   121.195
      18 121.195
      18 121.195
10/06/2026 10:06:51.535 9   121.20
      9 121.20
      9 121.20
10/06/2026 10:06:49.901 42   121.195
      42 121.195
      42 121.195
10/06/2026 10:06:25.832 330   121.18
      330 121.18
      330 121.18
10/06/2026 10:06:19.062 4   121.185
      4 121.185
      4 121.185
10/06/2026 10:06:15.162 3   121.175
      3 121.175
      3 121.175
10/06/2026 10:06:06.500 3   121.19
      3 121.19
      3 121.19
10/06/2026 10:05:35.240 26   121.185
      26 121.185
      26 121.185
10/06/2026 10:05:12.506 6   121.21
      6 121.21
      6 121.21
10/06/2026 10:05:05.158 1   121.21
      1 121.21
      1 121.21
10/06/2026 10:05:04.762 160   121.195
      160 121.195
      160 121.195
10/06/2026 10:04:48.306 1   121.185
      1 121.185
      1 121.185
10/06/2026 10:04:43.317 25   121.195
      25 121.195
      25 121.195
10/06/2026 10:04:41.256 17   121.19
      17 121.19
      17 121.19
10/06/2026 10:04:33.477 12   121.19
      12 121.19
      12 121.19
10/06/2026 10:04:18.482 27   121.155
      27 121.155
      27 121.155
10/06/2026 10:04:15.658 10   121.165
      10 121.165
      10 121.165
10/06/2026 10:04:14.599 1   121.165
      1 121.165
      1 121.165
10/06/2026 10:03:54.671 160   121.15
      160 121.15
      160 121.15
10/06/2026 10:03:41.926 3   121.135
      3 121.135
      3 121.135
10/06/2026 10:03:38.244 1   121.14
      1 121.14
      1 121.14
10/06/2026 10:03:15.940 8   121.16
      8 121.16
      8 121.16
10/06/2026 10:02:51.856 1   121.175
      1 121.175
      1 121.175
10/06/2026 10:02:43.442 26   121.21
      26 121.21
      26 121.21
10/06/2026 10:02:42.498 22   121.19
      22 121.19
      22 121.19
10/06/2026 10:02:42.342 110   121.20
      48 121.20
      6 121.20
      6 121.20
      110 121.20
      50 121.20
10/06/2026 10:02:34.509 5   121.22
      5 121.22
      5 121.22
10/06/2026 10:02:33.974 100   121.215
      100 121.215
      100 121.215
10/06/2026 10:02:16.617 1   121.245
      1 121.245
      1 121.245
10/06/2026 10:02:14.295 12   121.235
      12 121.235
      12 121.235
10/06/2026 10:02:06.316 5   121.245
      5 121.245
      5 121.245
10/06/2026 10:02:01.398 20   121.25
      20 121.25
      20 121.25
10/06/2026 10:02:01.325 7   121.255
      7 121.255
      7 121.255
10/06/2026 10:02:01.202 1   121.265
      1 121.265
      1 121.265
10/06/2026 10:01:47.306 7 000   121.265
      7 000 121.265
      7 000 121.265
10/06/2026 10:01:45.071 3   121.26
      3 121.26
      3 121.26
10/06/2026 10:01:43.174 100   121.28
      100 121.28
      100 121.28
10/06/2026 10:01:42.474 1   121.28
      1 121.28
      1 121.28
10/06/2026 10:01:30.378 21   121.285
      21 121.285
      21 121.285
10/06/2026 10:01:27.291 1   121.285
      1 121.285
      1 121.285
10/06/2026 10:01:24.230 2   121.285
      2 121.285
      2 121.285
10/06/2026 10:01:22.100 1   121.28
      1 121.28
      1 121.28
10/06/2026 10:01:19.962 6   121.29
      6 121.29
      6 121.29
10/06/2026 10:01:08.972 18   121.245
      10 121.245
      18 121.245
      8 121.245
10/06/2026 10:01:07.591 75   121.255
      75 121.255
      75 121.255
10/06/2026 10:01:03.517 1   121.26
      1 121.26
      1 121.26
10/06/2026 10:00:56.009 299   121.265
      299 121.265
      299 121.265
10/06/2026 10:00:49.496 2   121.26
      2 121.26
      2 121.26
10/06/2026 10:00:44.569 27   121.255
      27 121.255
      27 121.255
10/06/2026 10:00:40.614 5   121.255
      5 121.255
      5 121.255
10/06/2026 10:00:39.205 20   121.265
      20 121.265
      20 121.265
10/06/2026 10:00:31.786 11   121.27
      11 121.27
      11 121.27
10/06/2026 10:00:26.439 1   121.27
      1 121.27
      1 121.27
10/06/2026 10:00:19.970 7   121.29
      7 121.29
      7 121.29
10/06/2026 10:00:06.424 38   121.32
      38 121.32
      38 121.32
10/06/2026 09:59:45.253 3   121.31
      3 121.31
      3 121.31
10/06/2026 09:59:19.272 5   121.315
      5 121.315
      5 121.315
10/06/2026 09:59:15.502 1   121.30
      1 121.30
      1 121.30
10/06/2026 09:59:04.072 1   121.32
      1 121.32
      1 121.32
10/06/2026 09:58:54.166 650   121.32
      650 121.32
      650 121.32
10/06/2026 09:58:35.561 1   121.32
      1 121.32
      1 121.32
10/06/2026 09:58:28.170 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:58:15.075 3   121.31
      3 121.31
      3 121.31
10/06/2026 09:58:14.233 17   121.31
      17 121.31
      17 121.31
10/06/2026 09:58:13.423 5   121.32
      5 121.32
      5 121.32
10/06/2026 09:58:05.533 2   121.32
      2 121.32
      2 121.32
10/06/2026 09:57:45.858 2   121.32
      2 121.32
      2 121.32
10/06/2026 09:57:33.270 40   121.315
      40 121.315
      40 121.315
10/06/2026 09:57:11.061 13   121.295
      13 121.295
      13 121.295
10/06/2026 09:56:49.755 3   121.32
      3 121.32
      3 121.32
10/06/2026 09:56:45.964 19   121.31
      19 121.31
      19 121.31
10/06/2026 09:56:42.096 25   121.30
      25 121.30
      25 121.30
10/06/2026 09:56:10.179 2   121.32
      2 121.32
      2 121.32
10/06/2026 09:55:56.287 4   121.32
      4 121.32
      4 121.32
10/06/2026 09:55:45.790 83   121.30
      83 121.30
      83 121.30
10/06/2026 09:55:42.526 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:53:50.712 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:53:40.689 82   121.275
      82 121.275
      82 121.275
10/06/2026 09:53:33.988 51   121.265
      51 121.265
      51 121.265
10/06/2026 09:53:30.478 5   121.265
      5 121.265
      5 121.265
10/06/2026 09:53:25.407 9   121.28
      9 121.28
      9 121.28
10/06/2026 09:53:21.727 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:53:21.463 4   121.285
      4 121.285
      4 121.285
10/06/2026 09:53:10.584 30   121.29
      30 121.29
      30 121.29
10/06/2026 09:53:07.847 3   121.28
      3 121.28
      3 121.28
10/06/2026 09:52:59.187 82   121.285
      82 121.285
      82 121.285
10/06/2026 09:52:50.917 83   121.28
      83 121.28
      83 121.28
10/06/2026 09:52:50.865 5   121.27
      5 121.27
      5 121.27
10/06/2026 09:52:49.977 9   121.285
      9 121.285
      9 121.285
10/06/2026 09:52:45.681 16   121.29
      16 121.29
      16 121.29
10/06/2026 09:52:44.088 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:52:33.040 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:52:26.655 18   121.265
      18 121.265
      18 121.265
10/06/2026 09:51:53.924 6   121.28
      6 121.28
      6 121.28
10/06/2026 09:51:46.212 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:51:26.986 1   121.255
      1 121.255
      1 121.255
10/06/2026 09:51:24.158 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:51:16.213 50   121.27
      50 121.27
      50 121.27
10/06/2026 09:51:13.531 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:51:09.600 2   121.26
      2 121.26
      2 121.26
10/06/2026 09:51:06.659 700   121.26
      700 121.26
      700 121.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM