Metaplanet Inc.
- Information
- Last
- Buy
- Sell
660
447
1.6002
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 19:37:49.093 | 6 000 | 1.6002 | |
| 6 000 | 1.6002 | |||
| 6 000 | 1.6002 | |||
| 21/09/2026 | 19:37:44.830 | 2 040 | 1.6014 | |
| 1 000 | 1.6014 | |||
| 2 040 | 1.6014 | |||
| 1 000 | 1.6014 | |||
| 40 | 1.6014 | |||
| 21/09/2026 | 19:37:26.598 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 21/09/2026 | 19:26:07.210 | 550 | 1.628 | |
| 550 | 1.628 | |||
| 550 | 1.628 | |||
| 21/09/2026 | 19:24:16.211 | 10 000 | 1.624 | |
| 10 000 | 1.624 | |||
| 10 000 | 1.624 | |||
| 21/09/2026 | 19:23:02.692 | 1 500 | 1.624 | |
| 1 500 | 1.624 | |||
| 1 500 | 1.624 | |||
| 21/09/2026 | 19:21:42.663 | 1 470 | 1.628 | |
| 1 470 | 1.628 | |||
| 1 470 | 1.628 | |||
| 21/09/2026 | 19:20:49.939 | 1 150 | 1.628 | |
| 1 150 | 1.628 | |||
| 1 150 | 1.628 | |||
| 21/09/2026 | 19:18:17.314 | 5 000 | 1.6278 | |
| 5 000 | 1.6278 | |||
| 4 960 | 1.6278 | |||
| 40 | 1.6278 | |||
| 21/09/2026 | 19:16:16.738 | 2 | 1.6278 | |
| 2 | 1.6278 | |||
| 2 | 1.6278 | |||
| 21/09/2026 | 19:16:13.515 | 103 | 1.6278 | |
| 103 | 1.6278 | |||
| 103 | 1.6278 | |||
| 21/09/2026 | 19:11:42.297 | 10 000 | 1.625 | |
| 8 470 | 1.625 | |||
| 530 | 1.625 | |||
| 1 000 | 1.625 | |||
| 10 000 | 1.625 | |||
| 21/09/2026 | 19:10:57.941 | 616 | 1.6238 | |
| 616 | 1.6238 | |||
| 616 | 1.6238 | |||
| 21/09/2026 | 19:10:43.842 | 616 | 1.6238 | |
| 616 | 1.6238 | |||
| 616 | 1.6238 | |||
| 21/09/2026 | 19:06:55.647 | 615 | 1.6238 | |
| 615 | 1.6238 | |||
| 615 | 1.6238 | |||
| 21/09/2026 | 19:01:25.949 | 50 | 1.625 | |
| 50 | 1.625 | |||
| 50 | 1.625 | |||
| 21/09/2026 | 18:48:08.801 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 21/09/2026 | 18:46:23.524 | 5 000 | 1.615 | |
| 200 | 1.615 | |||
| 4 800 | 1.615 | |||
| 5 000 | 1.615 | |||
| 21/09/2026 | 18:44:24.651 | 55 | 1.6058 | |
| 55 | 1.6058 | |||
| 55 | 1.6058 | |||
| 21/09/2026 | 18:37:46.785 | 14 | 1.5992 | |
| 5 | 1.5992 | |||
| 14 | 1.5992 | |||
| 9 | 1.5992 | |||
| 21/09/2026 | 18:35:43.279 | 250 | 1.6002 | |
| 250 | 1.6002 | |||
| 250 | 1.6002 | |||
| 21/09/2026 | 18:32:45.225 | 1 265 | 1.6002 | |
| 1 265 | 1.6002 | |||
| 1 265 | 1.6002 | |||
| 21/09/2026 | 18:20:31.106 | 10 000 | 1.6096 | |
| 10 000 | 1.6096 | |||
| 10 000 | 1.6096 | |||
| 21/09/2026 | 18:05:36.932 | 200 | 1.61 | |
| 200 | 1.61 | |||
| 200 | 1.61 | |||
| 21/09/2026 | 18:05:33.264 | 11 426 | 1.6004 | |
| 9 847 | 1.6004 | |||
| 11 426 | 1.6004 | |||
| 1 579 | 1.6004 | |||
| 21/09/2026 | 18:04:46.733 | 10 003 | 1.60 | |
| 9 773 | 1.60 | |||
| 230 | 1.60 | |||
| 10 003 | 1.60 | |||
| 21/09/2026 | 18:02:38.543 | 20 000 | 1.60 | |
| 20 000 | 1.60 | |||
| 20 000 | 1.60 | |||
| 21/09/2026 | 17:58:30.911 | 1 000 | 1.5998 | |
| 1 000 | 1.5998 | |||
| 1 000 | 1.5998 | |||
| 21/09/2026 | 17:52:53.667 | 500 | 1.5998 | |
| 500 | 1.5998 | |||
| 500 | 1.5998 | |||
| 21/09/2026 | 17:50:57.783 | 1 509 | 1.5998 | |
| 1 500 | 1.5998 | |||
| 1 509 | 1.5998 | |||
| 9 | 1.5998 | |||
| 21/09/2026 | 17:50:51.862 | 100 | 1.5998 | |
| 100 | 1.5998 | |||
| 100 | 1.5998 | |||
| 21/09/2026 | 17:48:12.393 | 620 | 1.5998 | |
| 620 | 1.5998 | |||
| 620 | 1.5998 | |||
| 21/09/2026 | 17:42:31.510 | 10 000 | 1.60 | |
| 10 000 | 1.60 | |||
| 10 000 | 1.60 | |||
| 21/09/2026 | 17:42:24.320 | 10 000 | 1.60 | |
| 10 000 | 1.60 | |||
| 10 000 | 1.60 | |||
| 21/09/2026 | 17:42:09.805 | 500 | 1.5998 | |
| 500 | 1.5998 | |||
| 500 | 1.5998 | |||
| 21/09/2026 | 17:39:38.413 | 98 | 1.5998 | |
| 98 | 1.5998 | |||
| 98 | 1.5998 | |||
| 21/09/2026 | 17:39:10.061 | 2 159 | 1.5998 | |
| 50 | 1.5998 | |||
| 2 159 | 1.5998 | |||
| 50 | 1.5998 | |||
| 2 059 | 1.5998 | |||
| 21/09/2026 | 17:39:03.031 | 10 000 | 1.6002 | |
| 10 000 | 1.6002 | |||
| 10 000 | 1.6002 | |||
| 21/09/2026 | 17:37:36.619 | 150 | 1.6048 | |
| 150 | 1.6048 | |||
| 150 | 1.6048 | |||
| 21/09/2026 | 17:33:33.841 | 10 000 | 1.6048 | |
| 10 000 | 1.6048 | |||
| 10 000 | 1.6048 | |||
| 21/09/2026 | 17:29:42.154 | 4 000 | 1.6028 | |
| 4 000 | 1.6028 | |||
| 4 000 | 1.6028 | |||
| 21/09/2026 | 17:29:30.350 | 10 600 | 1.6048 | |
| 7 200 | 1.6048 | |||
| 3 400 | 1.6048 | |||
| 350 | 1.6048 | |||
| 250 | 1.6048 | |||
| 10 000 | 1.6048 | |||
| 21/09/2026 | 17:29:05.086 | 10 800 | 1.615 | |
| 800 | 1.615 | |||
| 10 000 | 1.615 | |||
| 10 000 | 1.615 | |||
| 800 | 1.615 | |||
| 21/09/2026 | 17:23:32.843 | 140 | 1.61 | |
| 90 | 1.61 | |||
| 140 | 1.61 | |||
| 50 | 1.61 | |||
| 21/09/2026 | 17:23:29.987 | 350 | 1.628 | |
| 350 | 1.628 | |||
| 350 | 1.628 | |||
| 21/09/2026 | 17:20:33.648 | 150 | 1.628 | |
| 33 | 1.628 | |||
| 50 | 1.628 | |||
| 150 | 1.628 | |||
| 67 | 1.628 | |||
| 21/09/2026 | 17:16:49.758 | 900 | 1.62 | |
| 900 | 1.62 | |||
| 900 | 1.62 | |||
| 21/09/2026 | 17:16:46.029 | 100 | 1.603 | |
| 100 | 1.603 | |||
| 100 | 1.603 | |||
| 21/09/2026 | 17:13:05.151 | 4 357 | 1.628 | |
| 3 757 | 1.628 | |||
| 4 357 | 1.628 | |||
| 600 | 1.628 | |||
| 21/09/2026 | 17:11:17.158 | 1 720 | 1.603 | |
| 615 | 1.603 | |||
| 50 | 1.603 | |||
| 1 055 | 1.603 | |||
| 1 720 | 1.603 | |||
| 21/09/2026 | 17:11:09.657 | 1 000 | 1.62 | |
| 991 | 1.62 | |||
| 9 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 17:10:00.930 | 4 000 | 1.62 | |
| 4 000 | 1.62 | |||
| 4 000 | 1.62 | |||
| 21/09/2026 | 17:09:57.038 | 3 500 | 1.6102 | |
| 3 500 | 1.6102 | |||
| 3 500 | 1.6102 | |||
| 21/09/2026 | 17:09:55.062 | 1 000 | 1.628 | |
| 1 000 | 1.628 | |||
| 1 000 | 1.628 | |||
| 21/09/2026 | 17:08:13.685 | 5 | 1.628 | |
| 5 | 1.628 | |||
| 5 | 1.628 | |||
| 21/09/2026 | 17:07:09.834 | 400 | 1.628 | |
| 400 | 1.628 | |||
| 400 | 1.628 | |||
| 21/09/2026 | 17:07:09.533 | 3 | 1.628 | |
| 3 | 1.628 | |||
| 3 | 1.628 | |||
| 21/09/2026 | 17:07:06.273 | 798 | 1.628 | |
| 798 | 1.628 | |||
| 798 | 1.628 | |||
| 21/09/2026 | 17:05:43.337 | 92 | 1.628 | |
| 92 | 1.628 | |||
| 92 | 1.628 | |||
| 21/09/2026 | 17:02:54.404 | 1 000 | 1.628 | |
| 1 000 | 1.628 | |||
| 1 000 | 1.628 | |||
| 21/09/2026 | 17:02:46.323 | 1 | 1.628 | |
| 1 | 1.628 | |||
| 1 | 1.628 | |||
| 21/09/2026 | 17:02:44.482 | 429 | 1.628 | |
| 429 | 1.628 | |||
| 429 | 1.628 | |||
| 21/09/2026 | 16:59:04.410 | 1 000 | 1.6102 | |
| 1 000 | 1.6102 | |||
| 1 000 | 1.6102 | |||
| 21/09/2026 | 16:58:30.131 | 5 098 | 1.6282 | |
| 3 098 | 1.6282 | |||
| 1 000 | 1.6282 | |||
| 5 098 | 1.6282 | |||
| 1 000 | 1.6282 | |||
| 21/09/2026 | 16:57:35.338 | 133 | 1.628 | |
| 133 | 1.628 | |||
| 133 | 1.628 | |||
| 21/09/2026 | 16:57:15.653 | 3 | 1.6012 | |
| 3 | 1.6012 | |||
| 3 | 1.6012 | |||
| 21/09/2026 | 16:56:56.752 | 6 | 1.628 | |
| 6 | 1.628 | |||
| 6 | 1.628 | |||
| 21/09/2026 | 16:52:33.757 | 10 000 | 1.61 | |
| 10 000 | 1.61 | |||
| 10 000 | 1.61 | |||
| 21/09/2026 | 16:52:27.558 | 20 000 | 1.61 | |
| 1 200 | 1.61 | |||
| 10 000 | 1.61 | |||
| 18 800 | 1.61 | |||
| 10 000 | 1.61 | |||
| 21/09/2026 | 16:52:22.674 | 5 001 | 1.62 | |
| 5 001 | 1.62 | |||
| 5 000 | 1.62 | |||
| 1 | 1.62 | |||
| 21/09/2026 | 16:52:17.670 | 3 000 | 1.61 | |
| 8 | 1.61 | |||
| 3 000 | 1.61 | |||
| 2 992 | 1.61 | |||
| 21/09/2026 | 16:44:51.410 | 6 173 | 1.62 | |
| 6 173 | 1.62 | |||
| 6 173 | 1.62 | |||
| 21/09/2026 | 16:44:24.142 | 621 | 1.6098 | |
| 621 | 1.6098 | |||
| 621 | 1.6098 | |||
| 21/09/2026 | 16:43:00.133 | 2 300 | 1.6098 | |
| 2 300 | 1.6098 | |||
| 2 300 | 1.6098 | |||
| 21/09/2026 | 16:42:59.266 | 10 000 | 1.6098 | |
| 9 700 | 1.6098 | |||
| 10 000 | 1.6098 | |||
| 300 | 1.6098 | |||
| 21/09/2026 | 16:40:49.745 | 4 400 | 1.6098 | |
| 4 400 | 1.6098 | |||
| 4 400 | 1.6098 | |||
| 21/09/2026 | 16:39:14.903 | 100 | 1.6002 | |
| 100 | 1.6002 | |||
| 100 | 1.6002 | |||
| 21/09/2026 | 16:39:11.008 | 330 | 1.62 | |
| 330 | 1.62 | |||
| 330 | 1.62 | |||
| 21/09/2026 | 16:37:38.981 | 10 000 | 1.6102 | |
| 137 | 1.6102 | |||
| 10 000 | 1.6102 | |||
| 9 863 | 1.6102 | |||
| 21/09/2026 | 16:37:18.402 | 55 | 1.6002 | |
| 55 | 1.6002 | |||
| 55 | 1.6002 | |||
| 21/09/2026 | 16:36:59.424 | 1 000 | 1.6098 | |
| 1 000 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 21/09/2026 | 16:33:08.337 | 15 | 1.6098 | |
| 15 | 1.6098 | |||
| 15 | 1.6098 | |||
| 21/09/2026 | 16:29:43.165 | 2 000 | 1.609 | |
| 2 000 | 1.609 | |||
| 1 989 | 1.609 | |||
| 11 | 1.609 | |||
| 21/09/2026 | 16:29:41.316 | 1 841 | 1.62 | |
| 1 841 | 1.62 | |||
| 1 841 | 1.62 | |||
| 21/09/2026 | 16:29:04.392 | 500 | 1.62 | |
| 500 | 1.62 | |||
| 500 | 1.62 | |||
| 21/09/2026 | 16:24:35.899 | 3 000 | 1.6098 | |
| 3 000 | 1.6098 | |||
| 3 000 | 1.6098 | |||
| 21/09/2026 | 16:24:34.583 | 2 000 | 1.607 | |
| 2 000 | 1.607 | |||
| 2 000 | 1.607 | |||
| 21/09/2026 | 16:23:13.422 | 2 | 1.6098 | |
| 2 | 1.6098 | |||
| 2 | 1.6098 | |||
| 21/09/2026 | 16:23:11.033 | 309 | 1.6098 | |
| 309 | 1.6098 | |||
| 309 | 1.6098 | |||
| 21/09/2026 | 16:21:28.411 | 5 | 1.6098 | |
| 5 | 1.6098 | |||
| 5 | 1.6098 | |||
| 21/09/2026 | 16:21:25.178 | 210 | 1.6098 | |
| 210 | 1.6098 | |||
| 210 | 1.6098 | |||
| 21/09/2026 | 16:19:48.033 | 1 535 | 1.6074 | |
| 1 535 | 1.6074 | |||
| 1 535 | 1.6074 | |||
| 21/09/2026 | 16:19:46.001 | 319 | 1.6198 | |
| 10 | 1.6198 | |||
| 319 | 1.6198 | |||
| 309 | 1.6198 | |||
| 21/09/2026 | 16:17:42.895 | 900 | 1.6198 | |
| 900 | 1.6198 | |||
| 400 | 1.6198 | |||
| 500 | 1.6198 | |||
| 21/09/2026 | 16:16:37.010 | 1 000 | 1.6198 | |
| 1 000 | 1.6198 | |||
| 1 000 | 1.6198 | |||
| 21/09/2026 | 16:14:41.655 | 50 | 1.6198 | |
| 50 | 1.6198 | |||
| 50 | 1.6198 | |||
| 21/09/2026 | 16:05:40.700 | 304 | 1.6298 | |
| 304 | 1.6298 | |||
| 304 | 1.6298 | |||
| 21/09/2026 | 16:04:18.931 | 950 | 1.6298 | |
| 950 | 1.6298 | |||
| 200 | 1.6298 | |||
| 750 | 1.6298 | |||
| 21/09/2026 | 15:58:04.092 | 125 | 1.6398 | |
| 125 | 1.6398 | |||
| 125 | 1.6398 | |||
| 21/09/2026 | 15:57:36.487 | 31 | 1.6398 | |
| 31 | 1.6398 | |||
| 31 | 1.6398 | |||
| 21/09/2026 | 15:56:22.283 | 100 | 1.6398 | |
| 40 | 1.6398 | |||
| 100 | 1.6398 | |||
| 60 | 1.6398 | |||
| 21/09/2026 | 15:54:46.577 | 701 | 1.6298 | |
| 701 | 1.6298 | |||
| 1 | 1.6298 | |||
| 700 | 1.6298 | |||
| 21/09/2026 | 15:53:48.761 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 21/09/2026 | 15:53:48.755 | 5 000 | 1.63 | |
| 5 000 | 1.63 | |||
| 5 000 | 1.63 | |||
| 21/09/2026 | 15:53:42.604 | 1 210 | 1.62 | |
| 980 | 1.62 | |||
| 1 210 | 1.62 | |||
| 200 | 1.62 | |||
| 30 | 1.62 | |||
| 21/09/2026 | 15:49:58.729 | 1 120 | 1.593 | |
| 1 120 | 1.593 | |||
| 1 120 | 1.593 | |||
| 21/09/2026 | 15:40:36.515 | 3 717 | 1.581 | |
| 3 717 | 1.581 | |||
| 980 | 1.581 | |||
| 1 000 | 1.581 | |||
| 400 | 1.581 | |||
| 227 | 1.581 | |||
| 60 | 1.581 | |||
| 1 000 | 1.581 | |||
| 50 | 1.581 | |||
| 21/09/2026 | 15:40:34.434 | 200 | 1.6398 | |
| 200 | 1.6398 | |||
| 200 | 1.6398 | |||
| 21/09/2026 | 15:39:37.413 | 300 | 1.6398 | |
| 300 | 1.6398 | |||
| 300 | 1.6398 | |||
| 21/09/2026 | 15:38:18.755 | 200 | 1.6398 | |
| 200 | 1.6398 | |||
| 200 | 1.6398 | |||
| 21/09/2026 | 15:34:59.077 | 20 | 1.6398 | |
| 20 | 1.6398 | |||
| 20 | 1.6398 | |||
| 21/09/2026 | 15:34:56.245 | 2 519 | 1.6398 | |
| 2 519 | 1.6398 | |||
| 2 519 | 1.6398 | |||
| 21/09/2026 | 15:34:55.144 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 21/09/2026 | 15:34:51.635 | 970 | 1.62 | |
| 970 | 1.62 | |||
| 970 | 1.62 | |||
| 21/09/2026 | 15:33:41.998 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 21/09/2026 | 15:33:27.417 | 5 000 | 1.6004 | |
| 5 000 | 1.6004 | |||
| 5 000 | 1.6004 | |||
| 21/09/2026 | 15:33:25.187 | 56 | 1.62 | |
| 56 | 1.62 | |||
| 56 | 1.62 | |||
| 21/09/2026 | 15:30:11.211 | 5 000 | 1.6002 | |
| 5 000 | 1.6002 | |||
| 5 000 | 1.6002 | |||
| 21/09/2026 | 15:29:50.027 | 970 | 1.61 | |
| 970 | 1.61 | |||
| 970 | 1.61 | |||
| 21/09/2026 | 15:29:21.355 | 1 000 | 1.6102 | |
| 1 000 | 1.6102 | |||
| 1 000 | 1.6102 | |||
| 21/09/2026 | 15:26:59.373 | 320 | 1.618 | |
| 320 | 1.618 | |||
| 320 | 1.618 | |||
| 21/09/2026 | 15:25:13.436 | 1 | 1.62 | |
| 1 | 1.62 | |||
| 1 | 1.62 | |||
| 21/09/2026 | 15:24:57.865 | 236 | 1.6008 | |
| 236 | 1.6008 | |||
| 236 | 1.6008 | |||
| 21/09/2026 | 15:24:28.123 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 21/09/2026 | 15:24:00.777 | 10 000 | 1.6098 | |
| 2 000 | 1.6098 | |||
| 1 500 | 1.6098 | |||
| 10 000 | 1.6098 | |||
| 4 109 | 1.6098 | |||
| 391 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 21/09/2026 | 15:23:34.080 | 3 | 1.6104 | |
| 3 | 1.6104 | |||
| 3 | 1.6104 | |||
| 21/09/2026 | 15:23:34.071 | 5 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 5 000 | 1.63 | |||
| 21/09/2026 | 15:22:40.296 | 2 | 1.6298 | |
| 2 | 1.6298 | |||
| 2 | 1.6298 | |||
| 21/09/2026 | 15:22:38.096 | 283 | 1.6298 | |
| 31 | 1.6298 | |||
| 83 | 1.6298 | |||
| 200 | 1.6298 | |||
| 252 | 1.6298 | |||
| 21/09/2026 | 15:18:42.457 | 500 | 1.6104 | |
| 500 | 1.6104 | |||
| 500 | 1.6104 | |||
| 21/09/2026 | 15:16:30.998 | 75 | 1.6298 | |
| 75 | 1.6298 | |||
| 75 | 1.6298 | |||
| 21/09/2026 | 15:16:30.928 | 23 300 | 1.6298 | |
| 20 000 | 1.6298 | |||
| 300 | 1.6298 | |||
| 1 000 | 1.6298 | |||
| 3 375 | 1.6298 | |||
| 2 000 | 1.6298 | |||
| 19 925 | 1.6298 | |||
| 21/09/2026 | 15:07:58.383 | 150 | 1.6298 | |
| 150 | 1.6298 | |||
| 150 | 1.6298 | |||
| 21/09/2026 | 15:07:47.925 | 1 000 | 1.6244 | |
| 1 000 | 1.6244 | |||
| 1 000 | 1.6244 | |||
| 21/09/2026 | 14:48:47.352 | 306 | 1.6298 | |
| 306 | 1.6298 | |||
| 306 | 1.6298 | |||
| 21/09/2026 | 14:47:13.986 | 200 | 1.6288 | |
| 200 | 1.6288 | |||
| 200 | 1.6288 | |||
| 21/09/2026 | 14:46:52.646 | 32 | 1.6288 | |
| 32 | 1.6288 | |||
| 32 | 1.6288 | |||
| 21/09/2026 | 14:44:51.330 | 700 | 1.6288 | |
| 700 | 1.6288 | |||
| 700 | 1.6288 | |||
| 21/09/2026 | 14:42:56.657 | 2 000 | 1.615 | |
| 2 000 | 1.615 | |||
| 2 000 | 1.615 | |||
| 21/09/2026 | 14:39:56.530 | 8 | 1.6238 | |
| 8 | 1.6238 | |||
| 8 | 1.6238 | |||
| 21/09/2026 | 14:39:56.030 | 849 | 1.6238 | |
| 849 | 1.6238 | |||
| 849 | 1.6238 | |||
| 21/09/2026 | 14:39:48.595 | 1 000 | 1.6238 | |
| 1 000 | 1.6238 | |||
| 1 000 | 1.6238 | |||
| 21/09/2026 | 14:34:53.414 | 1 000 | 1.612 | |
| 1 000 | 1.612 | |||
| 1 000 | 1.612 | |||
| 21/09/2026 | 14:34:50.706 | 600 | 1.6122 | |
| 600 | 1.6122 | |||
| 600 | 1.6122 | |||
| 21/09/2026 | 14:34:48.114 | 1 000 | 1.613 | |
| 1 000 | 1.613 | |||
| 1 000 | 1.613 | |||
| 21/09/2026 | 14:34:48.037 | 168 | 1.6122 | |
| 168 | 1.6122 | |||
| 168 | 1.6122 | |||
| 21/09/2026 | 14:30:19.212 | 75 | 1.6258 | |
| 75 | 1.6258 | |||
| 75 | 1.6258 | |||
| 21/09/2026 | 14:30:11.809 | 1 | 1.6258 | |
| 1 | 1.6258 | |||
| 1 | 1.6258 | |||
| 21/09/2026 | 14:30:11.306 | 198 | 1.6258 | |
| 198 | 1.6258 | |||
| 198 | 1.6258 | |||
| 21/09/2026 | 14:28:20.644 | 5 500 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 500 | 1.62 | |||
| 500 | 1.62 | |||
| 21/09/2026 | 14:28:15.601 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:27:39.063 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:27:25.879 | 180 | 1.6258 | |
| 180 | 1.6258 | |||
| 180 | 1.6258 | |||
| 21/09/2026 | 14:26:58.886 | 883 | 1.6258 | |
| 883 | 1.6258 | |||
| 883 | 1.6258 | |||
| 21/09/2026 | 14:24:20.725 | 1 220 | 1.6202 | |
| 1 220 | 1.6202 | |||
| 1 220 | 1.6202 | |||
| 21/09/2026 | 14:23:35.425 | 2 000 | 1.6202 | |
| 2 000 | 1.6202 | |||
| 2 000 | 1.6202 | |||
| 21/09/2026 | 14:22:38.973 | 1 690 | 1.6258 | |
| 1 690 | 1.6258 | |||
| 1 690 | 1.6258 | |||
| 21/09/2026 | 14:22:27.245 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:22:15.248 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 21/09/2026 | 14:22:03.264 | 6 | 1.6258 | |
| 6 | 1.6258 | |||
| 6 | 1.6258 | |||
| 21/09/2026 | 14:22:02.791 | 714 | 1.6258 | |
| 714 | 1.6258 | |||
| 714 | 1.6258 | |||
| 21/09/2026 | 14:20:08.269 | 1 000 | 1.6202 | |
| 1 000 | 1.6202 | |||
| 1 000 | 1.6202 | |||
| 21/09/2026 | 14:19:57.583 | 1 000 | 1.6202 | |
| 1 000 | 1.6202 | |||
| 1 000 | 1.6202 | |||
| 21/09/2026 | 14:19:06.178 | 675 | 1.6202 | |
| 275 | 1.6202 | |||
| 675 | 1.6202 | |||
| 400 | 1.6202 | |||
| 21/09/2026 | 14:14:49.283 | 100 | 1.61 | |
| 100 | 1.61 | |||
| 100 | 1.61 | |||
| 21/09/2026 | 14:14:15.037 | 750 | 1.6258 | |
| 750 | 1.6258 | |||
| 750 | 1.6258 | |||
| 21/09/2026 | 14:14:11.041 | 23 | 1.6258 | |
| 23 | 1.6258 | |||
| 23 | 1.6258 | |||
| 21/09/2026 | 14:13:41.428 | 5 000 | 1.6122 | |
| 400 | 1.6122 | |||
| 2 567 | 1.6122 | |||
| 5 000 | 1.6122 | |||
| 2 033 | 1.6122 | |||
| 21/09/2026 | 14:12:34.284 | 400 | 1.6278 | |
| 400 | 1.6278 | |||
| 400 | 1.6278 | |||
| 21/09/2026 | 14:11:27.697 | 51 | 1.6102 | |
| 51 | 1.6102 | |||
| 51 | 1.6102 | |||
| 21/09/2026 | 14:11:17.526 | 10 000 | 1.62 | |
| 6 000 | 1.62 | |||
| 10 000 | 1.62 | |||
| 2 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 14:06:47.354 | 5 400 | 1.6222 | |
| 1 000 | 1.6222 | |||
| 400 | 1.6222 | |||
| 1 000 | 1.6222 | |||
| 5 400 | 1.6222 | |||
| 2 000 | 1.6222 | |||
| 1 000 | 1.6222 | |||
| 21/09/2026 | 14:05:59.819 | 10 000 | 1.63 | |
| 10 000 | 1.63 | |||
| 10 000 | 1.63 | |||
| 21/09/2026 | 14:03:00.513 | 700 | 1.64 | |
| 700 | 1.64 | |||
| 700 | 1.64 | |||
| 21/09/2026 | 14:02:37.150 | 2 | 1.6418 | |
| 2 | 1.6418 | |||
| 2 | 1.6418 | |||
| 21/09/2026 | 14:02:34.325 | 191 | 1.6418 | |
| 191 | 1.6418 | |||
| 191 | 1.6418 | |||
| 21/09/2026 | 14:00:02.416 | 4 600 | 1.6418 | |
| 3 300 | 1.6418 | |||
| 2 000 | 1.6418 | |||
| 1 300 | 1.6418 | |||
| 2 600 | 1.6418 | |||
| 21/09/2026 | 13:58:13.805 | 1 400 | 1.6418 | |
| 1 400 | 1.6418 | |||
| 1 000 | 1.6418 | |||
| 400 | 1.6418 | |||
| 21/09/2026 | 13:55:58.239 | 2 000 | 1.63 | |
| 466 | 1.63 | |||
| 2 000 | 1.63 | |||
| 1 534 | 1.63 | |||
| 21/09/2026 | 13:54:54.560 | 1 335 | 1.62 | |
| 1 335 | 1.62 | |||
| 335 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 13:53:28.804 | 310 | 1.6418 | |
| 310 | 1.6418 | |||
| 310 | 1.6418 | |||
| 21/09/2026 | 13:52:30.842 | 670 | 1.6418 | |
| 670 | 1.6418 | |||
| 670 | 1.6418 | |||
| 21/09/2026 | 13:52:11.060 | 10 000 | 1.6302 | |
| 10 000 | 1.6302 | |||
| 10 000 | 1.6302 | |||
| 21/09/2026 | 13:51:49.909 | 2 000 | 1.6416 | |
| 2 000 | 1.6416 | |||
| 2 000 | 1.6416 | |||
| 21/09/2026 | 13:47:45.924 | 30 000 | 1.6448 | |
| 5 000 | 1.6448 | |||
| 10 000 | 1.6448 | |||
| 3 000 | 1.6448 | |||
| 2 000 | 1.6448 | |||
| 25 550 | 1.6448 | |||
| 4 450 | 1.6448 | |||
| 10 000 | 1.6448 | |||
| 21/09/2026 | 13:45:36.633 | 730 | 1.6398 | |
| 730 | 1.6398 | |||
| 730 | 1.6398 | |||
| 21/09/2026 | 13:43:40.632 | 600 | 1.6398 | |
| 600 | 1.6398 | |||
| 600 | 1.6398 | |||
| 21/09/2026 | 13:39:39.835 | 1 000 | 1.6398 | |
| 1 000 | 1.6398 | |||
| 1 000 | 1.6398 | |||
| 21/09/2026 | 13:30:00.131 | 1 000 | 1.6398 | |
| 1 000 | 1.6398 | |||
| 1 000 | 1.6398 | |||
| 21/09/2026 | 13:21:53.945 | 1 500 | 1.6448 | |
| 1 000 | 1.6448 | |||
| 1 500 | 1.6448 | |||
| 100 | 1.6448 | |||
| 400 | 1.6448 | |||
| 21/09/2026 | 13:21:12.873 | 1 250 | 1.62 | |
| 250 | 1.62 | |||
| 1 000 | 1.62 | |||
| 1 250 | 1.62 | |||
| 21/09/2026 | 13:20:09.123 | 25 | 1.62 | |
| 25 | 1.62 | |||
| 25 | 1.62 | |||
| 21/09/2026 | 13:03:05.791 | 1 000 | 1.6498 | |
| 1 000 | 1.6498 | |||
| 1 000 | 1.6498 | |||
| 21/09/2026 | 13:02:25.021 | 62 | 1.62 | |
| 62 | 1.62 | |||
| 62 | 1.62 | |||
| 21/09/2026 | 12:59:06.061 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 12:57:50.478 | 624 | 1.62 | |
| 624 | 1.62 | |||
| 624 | 1.62 | |||
| 21/09/2026 | 12:54:34.931 | 3 | 1.62 | |
| 3 | 1.62 | |||
| 3 | 1.62 | |||
| 21/09/2026 | 12:54:04.780 | 4 | 1.64 | |
| 4 | 1.64 | |||
| 4 | 1.64 | |||
| 21/09/2026 | 12:54:03.536 | 4 301 | 1.64 | |
| 2 301 | 1.64 | |||
| 2 000 | 1.64 | |||
| 301 | 1.64 | |||
| 4 000 | 1.64 | |||
| 21/09/2026 | 12:52:37.951 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 12:50:12.903 | 4 000 | 1.6178 | |
| 4 000 | 1.6178 | |||
| 4 000 | 1.6178 | |||
| 21/09/2026 | 12:49:55.494 | 9 500 | 1.6248 | |
| 9 500 | 1.6248 | |||
| 9 500 | 1.6248 | |||
| 21/09/2026 | 12:49:45.826 | 5 000 | 1.6138 | |
| 5 000 | 1.6138 | |||
| 5 000 | 1.6138 | |||
| 21/09/2026 | 12:49:37.065 | 10 500 | 1.61 | |
| 500 | 1.61 | |||
| 10 000 | 1.61 | |||
| 10 500 | 1.61 | |||
| 21/09/2026 | 12:46:23.560 | 400 | 1.60 | |
| 400 | 1.60 | |||
| 400 | 1.60 | |||
| 21/09/2026 | 12:46:21.510 | 300 | 1.605 | |
| 300 | 1.605 | |||
| 300 | 1.605 | |||
| 21/09/2026 | 12:43:54.510 | 1 000 | 1.599 | |
| 1 000 | 1.599 | |||
| 1 000 | 1.599 | |||
| 21/09/2026 | 12:43:14.944 | 2 500 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 050 | 1.60 | |||
| 450 | 1.60 | |||
| 2 500 | 1.60 | |||
| 21/09/2026 | 12:35:14.475 | 3 432 | 1.58 | |
| 3 432 | 1.58 | |||
| 3 432 | 1.58 | |||
| 21/09/2026 | 12:33:07.764 | 4 | 1.605 | |
| 4 | 1.605 | |||
| 4 | 1.605 | |||
| 21/09/2026 | 12:33:05.674 | 246 | 1.605 | |
| 246 | 1.605 | |||
| 246 | 1.605 | |||
| 21/09/2026 | 12:30:58.915 | 5 000 | 1.60 | |
| 5 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 21/09/2026 | 12:30:53.802 | 30 000 | 1.629 | |
| 4 000 | 1.629 | |||
| 30 000 | 1.629 | |||
| 26 000 | 1.629 | |||
| 21/09/2026 | 12:30:40.631 | 10 000 | 1.60 | |
| 10 000 | 1.60 | |||
| 10 000 | 1.60 | |||
| 21/09/2026 | 12:28:26.956 | 15 000 | 1.59 | |
| 15 000 | 1.59 | |||
| 5 939 | 1.59 | |||
| 8 000 | 1.59 | |||
| 1 000 | 1.59 | |||
| 61 | 1.59 | |||
| 21/09/2026 | 12:25:45.097 | 300 | 1.5998 | |
| 300 | 1.5998 | |||
| 300 | 1.5998 | |||
| 21/09/2026 | 12:25:43.054 | 1 812 | 1.59 | |
| 1 812 | 1.59 | |||
| 1 812 | 1.59 | |||
| 21/09/2026 | 12:23:43.094 | 500 | 1.6198 | |
| 500 | 1.6198 | |||
| 500 | 1.6198 | |||
| 21/09/2026 | 12:23:40.526 | 3 500 | 1.59 | |
| 3 500 | 1.59 | |||
| 3 500 | 1.59 | |||
| 21/09/2026 | 12:23:40.492 | 2 000 | 1.59 | |
| 900 | 1.59 | |||
| 2 000 | 1.59 | |||
| 100 | 1.59 | |||
| 1 000 | 1.59 | |||
| 21/09/2026 | 12:21:28.728 | 895 | 1.60 | |
| 11 | 1.60 | |||
| 815 | 1.60 | |||
| 884 | 1.60 | |||
| 80 | 1.60 | |||
| 21/09/2026 | 12:17:18.982 | 3 000 | 1.6298 | |
| 3 000 | 1.6298 | |||
| 3 000 | 1.6298 | |||
| 21/09/2026 | 12:17:11.164 | 6 605 | 1.615 | |
| 5 000 | 1.615 | |||
| 180 | 1.615 | |||
| 65 | 1.615 | |||
| 5 705 | 1.615 | |||
| 1 360 | 1.615 | |||
| 900 | 1.615 | |||
| 21/09/2026 | 12:13:18.176 | 920 | 1.63 | |
| 620 | 1.63 | |||
| 920 | 1.63 | |||
| 300 | 1.63 | |||
| 21/09/2026 | 12:11:30.547 | 152 | 1.6152 | |
| 152 | 1.6152 | |||
| 152 | 1.6152 | |||
| 21/09/2026 | 12:09:24.248 | 25 | 1.64 | |
| 25 | 1.64 | |||
| 25 | 1.64 | |||
| 21/09/2026 | 12:06:54.101 | 9 295 | 1.62 | |
| 9 295 | 1.62 | |||
| 9 295 | 1.62 | |||
| 21/09/2026 | 12:06:53.989 | 2 035 | 1.62 | |
| 2 035 | 1.62 | |||
| 1 035 | 1.62 | |||
| 1 000 | 1.62 | |||
| 21/09/2026 | 12:06:17.084 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 21/09/2026 | 12:06:14.896 | 212 | 1.6448 | |
| 212 | 1.6448 | |||
| 212 | 1.6448 | |||
| 21/09/2026 | 12:06:06.384 | 3 000 | 1.6398 | |
| 3 000 | 1.6398 | |||
| 3 000 | 1.6398 | |||
| 21/09/2026 | 12:06:06.312 | 500 | 1.6398 | |
| 500 | 1.6398 | |||
| 500 | 1.6398 | |||
| 21/09/2026 | 12:06:04.164 | 3 527 | 1.6398 | |
| 3 207 | 1.6398 | |||
| 3 527 | 1.6398 | |||
| 320 | 1.6398 | |||
| 21/09/2026 | 12:05:53.262 | 10 000 | 1.6402 | |
| 10 000 | 1.6402 | |||
| 10 000 | 1.6402 | |||
| 21/09/2026 | 12:03:08.969 | 4 | 1.6498 | |
| 4 | 1.6498 | |||
| 4 | 1.6498 | |||
| 21/09/2026 | 12:03:06.863 | 4 362 | 1.6498 | |
| 1 000 | 1.6498 | |||
| 2 500 | 1.6498 | |||
| 602 | 1.6498 | |||
| 4 362 | 1.6498 | |||
| 260 | 1.6498 | |||
| 21/09/2026 | 12:00:23.699 | 2 000 | 1.6498 | |
| 1 000 | 1.6498 | |||
| 2 000 | 1.6498 | |||
| 1 000 | 1.6498 | |||
| 21/09/2026 | 11:54:55.657 | 1 720 | 1.6498 | |
| 1 027 | 1.6498 | |||
| 693 | 1.6498 | |||
| 1 720 | 1.6498 | |||
| 21/09/2026 | 11:50:38.525 | 4 457 | 1.6402 | |
| 4 457 | 1.6402 | |||
| 107 | 1.6402 | |||
| 4 350 | 1.6402 | |||
| 21/09/2026 | 11:46:58.047 | 8 502 | 1.645 | |
| 8 502 | 1.645 | |||
| 8 502 | 1.645 | |||
| 21/09/2026 | 11:46:54.186 | 5 000 | 1.6448 | |
| 5 000 | 1.6448 | |||
| 4 998 | 1.6448 | |||
| 2 | 1.6448 | |||
| 21/09/2026 | 11:45:43.069 | 8 502 | 1.6448 | |
| 8 502 | 1.6448 | |||
| 8 502 | 1.6448 | |||
| 21/09/2026 | 11:45:10.957 | 2 500 | 1.645 | |
| 2 500 | 1.645 | |||
| 2 500 | 1.645 | |||
| 21/09/2026 | 11:43:16.673 | 1 | 1.6498 | |
| 1 | 1.6498 | |||
| 1 | 1.6498 | |||
| 21/09/2026 | 11:42:56.309 | 33 | 1.6498 | |
| 33 | 1.6498 | |||
| 33 | 1.6498 | |||
| 21/09/2026 | 11:42:29.100 | 5 000 | 1.6498 | |
| 5 000 | 1.6498 | |||
| 5 000 | 1.6498 | |||
| 21/09/2026 | 11:42:08.865 | 1 000 | 1.6502 | |
| 1 000 | 1.6502 | |||
| 1 000 | 1.6502 | |||
| 21/09/2026 | 11:41:07.456 | 800 | 1.65 | |
| 800 | 1.65 | |||
| 800 | 1.65 | |||
| 21/09/2026 | 11:41:06.284 | 8 502 | 1.645 | |
| 8 092 | 1.645 | |||
| 410 | 1.645 | |||
| 8 502 | 1.645 | |||
| 21/09/2026 | 11:39:49.216 | 10 000 | 1.65 | |
| 10 000 | 1.65 | |||
| 10 000 | 1.65 | |||
| 21/09/2026 | 11:39:45.466 | 5 000 | 1.6498 | |
| 5 000 | 1.6498 | |||
| 5 000 | 1.6498 | |||
| 21/09/2026 | 11:38:49.343 | 10 000 | 1.6402 | |
| 6 000 | 1.6402 | |||
| 4 | 1.6402 | |||
| 10 000 | 1.6402 | |||
| 3 957 | 1.6402 | |||
| 39 | 1.6402 | |||
| 21/09/2026 | 11:38:27.894 | 10 836 | 1.6398 | |
| 1 250 | 1.6398 | |||
| 9 586 | 1.6398 | |||
| 10 000 | 1.6398 | |||
| 236 | 1.6398 | |||
| 600 | 1.6398 | |||
| 21/09/2026 | 11:37:05.623 | 650 | 1.6398 | |
| 650 | 1.6398 | |||
| 650 | 1.6398 | |||
| 21/09/2026 | 11:35:52.636 | 59 | 1.6548 | |
| 59 | 1.6548 | |||
| 59 | 1.6548 | |||
| 21/09/2026 | 11:33:20.744 | 74 | 1.64 | |
| 74 | 1.64 | |||
| 74 | 1.64 | |||
| 21/09/2026 | 11:33:14.010 | 27 | 1.6548 | |
| 27 | 1.6548 | |||
| 27 | 1.6548 | |||
| 21/09/2026 | 11:32:48.093 | 3 | 1.64 | |
| 3 | 1.64 | |||
| 3 | 1.64 | |||
| 21/09/2026 | 11:32:03.751 | 1 | 1.6548 | |
| 1 | 1.6548 | |||
| 1 | 1.6548 | |||
| 21/09/2026 | 11:32:02.517 | 30 | 1.6548 | |
| 30 | 1.6548 | |||
| 30 | 1.6548 | |||
| 21/09/2026 | 11:30:58.151 | 3 382 | 1.6548 | |
| 382 | 1.6548 | |||
| 3 000 | 1.6548 | |||
| 2 882 | 1.6548 | |||
| 500 | 1.6548 | |||
| 21/09/2026 | 11:29:50.366 | 100 | 1.6548 | |
| 100 | 1.6548 | |||
| 100 | 1.6548 | |||
| 21/09/2026 | 11:28:27.810 | 1 400 | 1.6548 | |
| 1 250 | 1.6548 | |||
| 150 | 1.6548 | |||
| 1 400 | 1.6548 | |||
| 21/09/2026 | 11:27:28.500 | 21 | 1.6548 | |
| 21 | 1.6548 | |||
| 21 | 1.6548 | |||
| 21/09/2026 | 11:27:26.653 | 1 077 | 1.6548 | |
| 1 077 | 1.6548 | |||
| 1 077 | 1.6548 | |||
| 21/09/2026 | 11:26:39.305 | 9 539 | 1.65 | |
| 689 | 1.65 | |||
| 9 539 | 1.65 | |||
| 250 | 1.65 | |||
| 2 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 600 | 1.65 | |||
| 21/09/2026 | 11:26:20.388 | 5 001 | 1.6498 | |
| 5 000 | 1.6498 | |||
| 1 | 1.6498 | |||
| 180 | 1.6498 | |||
| 4 821 | 1.6498 | |||
| 21/09/2026 | 11:25:54.479 | 52 | 1.6498 | |
| 52 | 1.6498 | |||
| 52 | 1.6498 | |||
| 21/09/2026 | 11:25:27.938 | 3 | 1.6498 | |
| 3 | 1.6498 | |||
| 3 | 1.6498 | |||
| 21/09/2026 | 11:24:49.520 | 1 000 | 1.649 | |
| 1 000 | 1.649 | |||
| 1 000 | 1.649 | |||
| 21/09/2026 | 11:24:32.516 | 12 006 | 1.64 | |
| 9 006 | 1.64 | |||
| 12 000 | 1.64 | |||
| 3 000 | 1.64 | |||
| 6 | 1.64 | |||
| 21/09/2026 | 11:23:50.309 | 5 000 | 1.6398 | |
| 2 000 | 1.6398 | |||
| 5 000 | 1.6398 | |||
| 3 000 | 1.6398 | |||
| 21/09/2026 | 11:23:28.520 | 5 000 | 1.6398 | |
| 5 000 | 1.6398 | |||
| 5 000 | 1.6398 | |||
| 21/09/2026 | 11:23:18.132 | 5 000 | 1.649 | |
| 5 000 | 1.649 | |||
| 5 000 | 1.649 | |||
| 21/09/2026 | 11:22:09.294 | 5 000 | 1.64 | |
| 5 000 | 1.64 | |||
| 5 000 | 1.64 | |||
| 21/09/2026 | 11:22:07.021 | 5 000 | 1.6398 | |
| 5 000 | 1.6398 | |||
| 5 000 | 1.6398 | |||
| 21/09/2026 | 11:21:17.827 | 2 500 | 1.6398 | |
| 2 500 | 1.6398 | |||
| 500 | 1.6398 | |||
| 2 000 | 1.6398 | |||
| 21/09/2026 | 11:20:21.060 | 200 | 1.6478 | |
| 200 | 1.6478 | |||
| 200 | 1.6478 | |||
| 21/09/2026 | 11:20:13.780 | 1 500 | 1.6302 | |
| 1 500 | 1.6302 | |||
| 1 500 | 1.6302 | |||
| 21/09/2026 | 11:19:54.634 | 1 000 | 1.6302 | |
| 1 000 | 1.6302 | |||
| 1 000 | 1.6302 | |||
| 21/09/2026 | 11:19:15.610 | 1 252 | 1.61 | |
| 1 252 | 1.61 | |||
| 637 | 1.61 | |||
| 615 | 1.61 | |||
| 21/09/2026 | 11:17:59.665 | 15 000 | 1.62 | |
| 10 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 15 000 | 1.62 | |||
| 21/09/2026 | 11:17:49.850 | 8 000 | 1.618 | |
| 8 000 | 1.618 | |||
| 8 000 | 1.618 | |||
| 21/09/2026 | 11:17:46.333 | 13 950 | 1.6198 | |
| 7 950 | 1.6198 | |||
| 5 000 | 1.6198 | |||
| 13 950 | 1.6198 | |||
| 1 000 | 1.6198 | |||
| 21/09/2026 | 11:16:01.449 | 189 | 1.6178 | |
| 189 | 1.6178 | |||
| 189 | 1.6178 | |||
| 21/09/2026 | 11:15:45.688 | 4 840 | 1.6178 | |
| 4 840 | 1.6178 | |||
| 4 840 | 1.6178 | |||
| 21/09/2026 | 11:15:42.429 | 4 000 | 1.61 | |
| 4 000 | 1.61 | |||
| 4 000 | 1.61 | |||
| 21/09/2026 | 11:15:22.820 | 855 | 1.612 | |
| 855 | 1.612 | |||
| 855 | 1.612 | |||
| 21/09/2026 | 11:15:19.692 | 109 | 1.6178 | |
| 109 | 1.6178 | |||
| 109 | 1.6178 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 907.10 / Ask: 907.30
Turnover: 40 976 TEUR -
Advanced Micro Devices Inc.
Bid: 529.50 / Ask: 530.10
Turnover: 33 200 TEUR -
Nvidia Corp.
Bid: 197.98 / Ask: 198.04
Turnover: 30 536 TEUR -
Vonovia SE
Bid: 17.595 / Ask: 17.62
Turnover: 22 049 TEUR -
Strategy Inc. Class A
Bid: 144.34 / Ask: 144.50
Turnover: 21 589 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 19:38:53
Last Update:
21/09/2026 @ 19:38:53