Tradegate BSX

HENSOLDT AG

1447

988

73.45

Date	Time	Volume	Order Volume	Price
05/03/2026	20:01:40.043	10		73.45
			10	73.45
			10	73.45
05/03/2026	20:01:18.424	40		73.45
			40	73.45
			40	73.45
05/03/2026	20:00:41.893	100		73.45
			100	73.45
			45	73.45
			55	73.45
05/03/2026	20:00:10.446	100		73.40
			100	73.40
			100	73.40
05/03/2026	19:59:47.896	80		73.15
			80	73.15
			30	73.15
			50	73.15
05/03/2026	19:59:23.663	1		73.45
			1	73.45
			1	73.45
05/03/2026	19:58:13.915	10		73.45
			10	73.45
			10	73.45
05/03/2026	19:57:40.880	100		73.40
			100	73.40
			100	73.40
05/03/2026	19:56:47.474	69		73.30
			69	73.30
			69	73.30
05/03/2026	19:56:45.616	515		73.35
			515	73.35
			515	73.35
05/03/2026	19:56:24.546	100		73.40
			100	73.40
			100	73.40
05/03/2026	19:55:11.896	7		73.40
			7	73.40
			7	73.40
05/03/2026	19:54:14.546	10		73.40
			10	73.40
			10	73.40
05/03/2026	19:54:06.569	10		73.40
			10	73.40
			10	73.40
05/03/2026	19:52:35.347	125		73.35
			125	73.35
			125	73.35
05/03/2026	19:52:29.198	150		73.35
			150	73.35
			150	73.35
05/03/2026	19:52:23.523	100		73.40
			100	73.40
			100	73.40
05/03/2026	19:52:03.472	100		73.35
			100	73.35
			100	73.35
05/03/2026	19:50:58.248	10		73.40
			10	73.40
			10	73.40
05/03/2026	19:50:35.447	10		73.40
			10	73.40
			10	73.40
05/03/2026	19:50:25.769	30		73.40
			30	73.40
			30	73.40
05/03/2026	19:49:34.394	10		73.40
			10	73.40
			10	73.40
05/03/2026	19:49:18.567	5		73.45
			5	73.45
			5	73.45
05/03/2026	19:48:51.684	17		73.50
			17	73.50
			15	73.50
			2	73.50
05/03/2026	19:47:16.155	20		73.40
			20	73.40
			20	73.40
05/03/2026	19:46:59.957	90		73.40
			90	73.40
			90	73.40
05/03/2026	19:46:40.059	5		73.45
			5	73.45
			5	73.45
05/03/2026	19:45:01.190	9		73.50
			9	73.50
			9	73.50
05/03/2026	19:43:33.025	10		73.45
			10	73.45
			10	73.45
05/03/2026	19:43:32.568	30		73.45
			30	73.45
			30	73.45
05/03/2026	19:41:10.866	20		73.45
			20	73.45
			20	73.45
05/03/2026	19:40:18.888	10		73.40
			10	73.40
			10	73.40
05/03/2026	19:39:48.869	10		73.35
			10	73.35
			10	73.35
05/03/2026	19:38:29.232	100		73.30
			100	73.30
			100	73.30
05/03/2026	19:38:05.433	1		73.40
			1	73.40
			1	73.40
05/03/2026	19:36:45.947	2		73.35
			2	73.35
			2	73.35
05/03/2026	19:35:42.708	120		73.10
			120	73.10
			93	73.10
			27	73.10
05/03/2026	19:35:08.062	15		73.35
			15	73.35
			15	73.35
05/03/2026	19:34:36.527	150		73.35
			50	73.35
			86	73.35
			14	73.35
			150	73.35
05/03/2026	19:32:16.360	100		73.20
			100	73.20
			100	73.20
05/03/2026	19:31:47.847	50		73.20
			50	73.20
			50	73.20
05/03/2026	19:31:00.676	3		73.10
			3	73.10
			3	73.10
05/03/2026	19:30:28.967	1		73.20
			1	73.20
			1	73.20
05/03/2026	19:30:15.404	15		73.20
			15	73.20
			15	73.20
05/03/2026	19:30:07.982	20		73.20
			20	73.20
			20	73.20
05/03/2026	19:28:08.712	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:28:08.350	100		73.20
			100	73.20
			100	73.20
05/03/2026	19:27:59.835	10		73.10
			10	73.10
			10	73.10
05/03/2026	19:26:32.977	15		73.35
			15	73.35
			15	73.35
05/03/2026	19:24:10.691	13		73.35
			13	73.35
			13	73.35
05/03/2026	19:23:26.522	90		73.10
			90	73.10
			90	73.10
05/03/2026	19:23:26.350	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:25.927	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:25.651	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:25.461	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:25.244	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:23.019	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:22.859	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:22.664	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:23:13.095	110		73.10
			10	73.10
			110	73.10
			100	73.10
05/03/2026	19:22:28.552	20		73.35
			20	73.35
			20	73.35
05/03/2026	19:21:35.177	7		73.35
			7	73.35
			7	73.35
05/03/2026	19:21:05.913	100		73.15
			100	73.15
			100	73.15
05/03/2026	19:21:04.418	1		73.35
			1	73.35
			1	73.35
05/03/2026	19:20:00.183	9		73.35
			9	73.35
			9	73.35
05/03/2026	19:19:12.741	20		73.35
			20	73.35
			20	73.35
05/03/2026	19:19:06.193	200		73.10
			200	73.10
			200	73.10
05/03/2026	19:18:31.372	100		73.05
			100	73.05
			100	73.05
05/03/2026	19:17:56.400	1		73.05
			1	73.05
			1	73.05
05/03/2026	19:17:05.538	15		73.05
			15	73.05
			15	73.05
05/03/2026	19:16:37.210	100		73.10
			100	73.10
			100	73.10
05/03/2026	19:14:57.287	45		73.10
			45	73.10
			45	73.10
05/03/2026	19:14:56.782	10		73.10
			10	73.10
			10	73.10
05/03/2026	19:14:13.941	100		72.95
			40	72.95
			100	72.95
			60	72.95
05/03/2026	19:13:26.435	5		73.10
			5	73.10
			5	73.10
05/03/2026	19:13:02.729	1		73.10
			1	73.10
			1	73.10
05/03/2026	19:12:34.141	100		72.95
			100	72.95
			100	72.95
05/03/2026	19:12:33.830	875		73.45
			40	73.45
			600	73.45
			135	73.45
			100	73.45
			875	73.45
05/03/2026	19:12:27.919	100		73.05
			100	73.05
			100	73.05
05/03/2026	19:12:22.481	25		73.00
			25	73.00
			25	73.00
05/03/2026	19:10:24.143	77		72.95
			77	72.95
			77	72.95
05/03/2026	19:10:20.512	100		73.00
			100	73.00
			100	73.00
05/03/2026	19:09:16.047	75		73.00
			75	73.00
			75	73.00
05/03/2026	19:08:28.252	100		73.00
			100	73.00
			100	73.00
05/03/2026	19:06:22.987	10		73.05
			10	73.05
			10	73.05
05/03/2026	19:05:55.027	100		73.05
			100	73.05
			100	73.05
05/03/2026	19:05:29.593	162		73.00
			162	73.00
			162	73.00
05/03/2026	19:05:00.406	3		72.95
			3	72.95
			3	72.95
05/03/2026	19:04:56.992	1		73.00
			1	73.00
			1	73.00
05/03/2026	19:03:50.591	137		73.00
			137	73.00
			136	73.00
			1	73.00
05/03/2026	19:03:16.443	100		73.05
			100	73.05
			100	73.05
05/03/2026	19:02:43.726	69		73.05
			69	73.05
			69	73.05
05/03/2026	18:59:56.528	25		72.95
			25	72.95
			25	72.95
05/03/2026	18:59:44.016	2		73.05
			2	73.05
			2	73.05
05/03/2026	18:59:39.706	34		73.05
			34	73.05
			34	73.05
05/03/2026	18:58:21.508	13		73.05
			13	73.05
			13	73.05
05/03/2026	18:56:15.293	100		72.95
			100	72.95
			100	72.95
05/03/2026	18:55:21.212	138		72.80
			138	72.80
			100	72.80
			38	72.80
05/03/2026	18:54:09.421	3		73.05
			3	73.05
			3	73.05
05/03/2026	18:53:47.746	11		73.05
			11	73.05
			11	73.05
05/03/2026	18:52:56.307	17		72.85
			17	72.85
			17	72.85
05/03/2026	18:51:40.329	100		72.85
			100	72.85
			100	72.85
05/03/2026	18:49:10.970	100		72.85
			100	72.85
			100	72.85
05/03/2026	18:49:10.505	100		72.85
			100	72.85
			100	72.85
05/03/2026	18:48:59.442	50		73.05
			50	73.05
			50	73.05
05/03/2026	18:48:42.442	100		72.80
			100	72.80
			100	72.80
05/03/2026	18:47:29.361	36		72.80
			36	72.80
			6	72.80
			30	72.80
05/03/2026	18:47:26.980	10		73.05
			10	73.05
			10	73.05
05/03/2026	18:43:06.922	50		73.05
			50	73.05
			50	73.05
05/03/2026	18:42:10.144	6		73.05
			6	73.05
			6	73.05
05/03/2026	18:41:33.916	15		73.05
			15	73.05
			15	73.05
05/03/2026	18:41:31.188	100		73.10
			100	73.10
			100	73.10
05/03/2026	18:40:34.464	100		73.15
			100	73.15
			100	73.15
05/03/2026	18:40:18.270	50		73.15
			50	73.15
			50	73.15
05/03/2026	18:39:40.283	5		73.15
			5	73.15
			5	73.15
05/03/2026	18:39:09.000	45		72.90
			45	72.90
			45	72.90
05/03/2026	18:38:53.716	9		73.15
			9	73.15
			9	73.15
05/03/2026	18:38:33.718	320		73.15
			320	73.15
			320	73.15
05/03/2026	18:38:15.720	100		73.10
			100	73.10
			100	73.10
05/03/2026	18:38:06.562	3		73.15
			3	73.15
			3	73.15
05/03/2026	18:38:01.720	177		73.15
			177	73.15
			2	73.15
			100	73.15
			75	73.15
05/03/2026	18:36:59.808	100		73.15
			100	73.15
			100	73.15
05/03/2026	18:36:55.195	100		73.15
			50	73.15
			50	73.15
			100	73.15
05/03/2026	18:36:54.008	150		73.20
			150	73.20
			150	73.20
05/03/2026	18:36:32.650	100		73.20
			100	73.20
			100	73.20
05/03/2026	18:36:31.301	100		73.30
			100	73.30
			100	73.30
05/03/2026	18:34:46.779	75		73.25
			75	73.25
			75	73.25
05/03/2026	18:34:41.217	100		73.25
			100	73.25
			100	73.25
05/03/2026	18:34:40.752	100		73.50
			67	73.50
			100	73.50
			33	73.50
05/03/2026	18:33:52.778	120		73.25
			120	73.25
			100	73.25
			20	73.25
05/03/2026	18:32:49.098	50		73.55
			50	73.55
			50	73.55
05/03/2026	18:32:45.292	30		73.55
			4	73.55
			30	73.55
			1	73.55
			25	73.55
05/03/2026	18:31:55.241	100		73.45
			20	73.45
			100	73.45
			80	73.45
05/03/2026	18:30:40.103	2		73.65
			2	73.65
			2	73.65
05/03/2026	18:30:26.504	40		73.50
			40	73.50
			40	73.50
05/03/2026	18:30:06.955	46		73.65
			46	73.65
			46	73.65
05/03/2026	18:28:00.735	100		73.75
			100	73.75
			100	73.75
05/03/2026	18:27:38.569	100		73.75
			100	73.75
			100	73.75
05/03/2026	18:27:30.977	1		73.75
			1	73.75
			1	73.75
05/03/2026	18:26:50.693	50		73.45
			50	73.45
			50	73.45
05/03/2026	18:26:33.239	20		73.45
			20	73.45
			20	73.45
05/03/2026	18:26:23.907	20		73.45
			20	73.45
			20	73.45
05/03/2026	18:26:16.707	100		73.45
			100	73.45
			100	73.45
05/03/2026	18:26:03.091	100		73.25
			100	73.25
			100	73.25
05/03/2026	18:26:02.708	200		73.40
			200	73.40
			200	73.40
05/03/2026	18:25:48.210	14		73.45
			14	73.45
			14	73.45
05/03/2026	18:25:38.777	60		73.45
			60	73.45
			60	73.45
05/03/2026	18:25:26.883	47		73.45
			47	73.45
			47	73.45
05/03/2026	18:25:26.650	100		73.45
			100	73.45
			100	73.45
05/03/2026	18:25:26.424	100		73.45
			100	73.45
			100	73.45
05/03/2026	18:25:26.179	100		73.45
			100	73.45
			100	73.45
05/03/2026	18:25:25.926	203		73.45
			100	73.45
			3	73.45
			100	73.45
			153	73.45
			50	73.45
05/03/2026	18:23:46.073	100		73.45
			100	73.45
			100	73.45
05/03/2026	18:23:43.311	1		73.45
			1	73.45
			1	73.45
05/03/2026	18:23:05.792	50		73.45
			50	73.45
			50	73.45
05/03/2026	18:22:23.117	100		73.25
			100	73.25
			100	73.25
05/03/2026	18:22:22.684	143		73.25
			50	73.25
			143	73.25
			4	73.25
			89	73.25
05/03/2026	18:21:12.279	100		73.20
			100	73.20
			100	73.20
05/03/2026	18:20:51.976	30		73.20
			30	73.20
			30	73.20
05/03/2026	18:20:01.378	39		72.85
			39	72.85
			39	72.85
05/03/2026	18:19:57.272	100		72.85
			100	72.85
			100	72.85
05/03/2026	18:19:50.611	350		72.95
			50	72.95
			350	72.95
			300	72.95
05/03/2026	18:19:30.917	100		72.90
			100	72.90
			100	72.90
05/03/2026	18:19:18.757	100		72.90
			5	72.90
			100	72.90
			95	72.90
05/03/2026	18:18:50.309	51		72.90
			51	72.90
			51	72.90
05/03/2026	18:18:42.502	100		72.90
			100	72.90
			100	72.90
05/03/2026	18:18:42.440	149		72.90
			49	72.90
			100	72.90
			149	72.90
05/03/2026	18:18:34.907	5		72.90
			5	72.90
			5	72.90
05/03/2026	18:18:34.524	100		72.55
			13	72.55
			100	72.55
			87	72.55
05/03/2026	18:17:18.061	600		72.70
			600	72.70
			500	72.70
			100	72.70
05/03/2026	18:17:05.002	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:17:02.738	4		72.65
			4	72.65
			4	72.65
05/03/2026	18:16:56.684	3		72.65
			3	72.65
			3	72.65
05/03/2026	18:16:14.303	1		72.65
			1	72.65
			1	72.65
05/03/2026	18:14:55.062	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:14:51.461	11		72.55
			11	72.55
			11	72.55
05/03/2026	18:14:34.929	10		72.55
			10	72.55
			10	72.55
05/03/2026	18:14:34.835	5		72.65
			5	72.65
			5	72.65
05/03/2026	18:13:52.097	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:13:39.299	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:13:14.888	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:13:10.561	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:13:03.180	20		72.55
			20	72.55
			20	72.55
05/03/2026	18:13:00.691	6		72.65
			6	72.65
			6	72.65
05/03/2026	18:12:35.260	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:11:19.355	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:11:15.814	100		72.65
			100	72.65
			100	72.65
05/03/2026	18:11:15.240	72		72.55
			72	72.55
			72	72.55
05/03/2026	18:11:13.316	500		72.65
			238	72.65
			500	72.65
			20	72.65
			80	72.65
			20	72.65
			5	72.65
			137	72.65
05/03/2026	18:07:55.594	100		72.60
			100	72.60
			100	72.60
05/03/2026	18:07:32.265	10		72.60
			10	72.60
			10	72.60
05/03/2026	18:07:28.083	5		72.60
			5	72.60
			5	72.60
05/03/2026	18:07:15.209	30		72.60
			30	72.60
			30	72.60
05/03/2026	18:07:10.536	10		72.45
			10	72.45
			10	72.45
05/03/2026	18:07:01.597	50		72.60
			50	72.60
			50	72.60
05/03/2026	18:06:51.902	2		72.60
			2	72.60
			2	72.60
05/03/2026	18:06:14.925	100		72.40
			100	72.40
			100	72.40
05/03/2026	18:05:48.688	68		72.60
			68	72.60
			68	72.60
05/03/2026	18:05:43.291	10		72.60
			10	72.60
			10	72.60
05/03/2026	18:04:53.218	20		72.55
			20	72.55
			20	72.55
05/03/2026	18:04:38.488	100		72.55
			100	72.55
			100	72.55
05/03/2026	18:04:10.968	30		72.60
			30	72.60
			30	72.60
05/03/2026	18:03:52.574	100		72.60
			100	72.60
			100	72.60
05/03/2026	18:03:16.924	60		72.60
			60	72.60
			60	72.60
05/03/2026	18:03:14.297	100		72.35
			100	72.35
			100	72.35
05/03/2026	18:03:13.881	10		72.45
			10	72.45
			10	72.45
05/03/2026	18:03:09.897	1 176		72.50
			3	72.50
			100	72.50
			100	72.50
			100	72.50
			1	72.50
			860	72.50
			1 000	72.50
			30	72.50
			146	72.50
			1	72.50
			11	72.50
05/03/2026	17:59:52.427	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:59:49.043	1		72.45
			1	72.45
			1	72.45
05/03/2026	17:59:41.959	25		72.45
			25	72.45
			25	72.45
05/03/2026	17:59:30.963	70		72.45
			70	72.45
			70	72.45
05/03/2026	17:59:18.507	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:59:18.356	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:59:18.189	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:59:18.031	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:59:17.862	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:59:07.146	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:59:06.510	164		72.40
			164	72.40
			164	72.40
05/03/2026	17:59:00.265	107		72.45
			100	72.45
			7	72.45
			20	72.45
			87	72.45
05/03/2026	17:58:07.331	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:58:06.856	1		72.45
			1	72.45
			1	72.45
05/03/2026	17:57:52.919	1		72.40
			1	72.40
			1	72.40
05/03/2026	17:57:38.700	5		72.45
			5	72.45
			5	72.45
05/03/2026	17:56:54.111	20		72.45
			20	72.45
			20	72.45
05/03/2026	17:56:17.555	70		72.45
			45	72.45
			70	72.45
			25	72.45
05/03/2026	17:56:00.020	30		72.35
			20	72.35
			10	72.35
			30	72.35
05/03/2026	17:55:33.186	50		72.15
			50	72.15
			50	72.15
05/03/2026	17:55:06.083	60		72.15
			60	72.15
			60	72.15
05/03/2026	17:55:05.881	70		72.15
			70	72.15
			70	72.15
05/03/2026	17:54:29.569	70		72.15
			70	72.15
			70	72.15
05/03/2026	17:54:01.840	100		72.15
			100	72.15
			10	72.15
			20	72.15
			70	72.15
05/03/2026	17:53:55.224	4		72.45
			4	72.45
			4	72.45
05/03/2026	17:52:42.360	1		72.45
			1	72.45
			1	72.45
05/03/2026	17:52:30.405	3		72.05
			3	72.05
			3	72.05
05/03/2026	17:52:10.573	3		72.45
			3	72.45
			3	72.45
05/03/2026	17:52:10.089	7		72.45
			7	72.45
			7	72.45
05/03/2026	17:51:46.601	302		72.50
			302	72.50
			110	72.50
			192	72.50
05/03/2026	17:51:28.749	90		72.40
			90	72.40
			90	72.40
05/03/2026	17:51:25.422	100		72.35
			100	72.35
			100	72.35
05/03/2026	17:51:01.149	110		72.35
			100	72.35
			10	72.35
			100	72.35
			10	72.35
05/03/2026	17:49:37.321	30		72.35
			30	72.35
			30	72.35
05/03/2026	17:49:32.493	70		72.35
			70	72.35
			70	72.35
05/03/2026	17:49:12.089	75		71.90
			7	71.90
			1	71.90
			75	71.90
			67	71.90
05/03/2026	17:47:43.078	100		71.90
			100	71.90
			100	71.90
05/03/2026	17:47:43.030	125		71.90
			5	71.90
			20	71.90
			125	71.90
			100	71.90
05/03/2026	17:47:15.374	40		72.45
			10	72.45
			40	72.45
			30	72.45
05/03/2026	17:46:57.830	25		72.05
			25	72.05
			25	72.05
05/03/2026	17:46:51.365	100		72.05
			100	72.05
			30	72.05
			70	72.05
05/03/2026	17:46:46.672	1		72.05
			1	72.05
			1	72.05
05/03/2026	17:46:26.640	5		72.10
			5	72.10
			5	72.10
05/03/2026	17:46:23.273	68		71.85
			10	71.85
			10	71.85
			41	71.85
			68	71.85
			7	71.85
05/03/2026	17:46:23.025	183		71.95
			183	71.95
			73	71.95
			30	71.95
			30	71.95
			10	71.95
			10	71.95
			30	71.95
05/03/2026	17:46:02.369	50		72.35
			50	72.35
			50	72.35
05/03/2026	17:45:58.832	15		72.35
			15	72.35
			15	72.35
05/03/2026	17:45:37.866	2		72.35
			2	72.35
			2	72.35
05/03/2026	17:45:28.681	50		72.35
			50	72.35
			50	72.35
05/03/2026	17:45:04.880	30		72.10
			30	72.10
			30	72.10
05/03/2026	17:44:16.060	20		72.05
			20	72.05
			20	72.05
05/03/2026	17:43:55.920	50		72.05
			50	72.05
			50	72.05
05/03/2026	17:43:39.897	69		72.10
			69	72.10
			69	72.10
05/03/2026	17:43:34.171	10		72.10
			10	72.10
			10	72.10
05/03/2026	17:43:22.855	1 000		72.15
			1 000	72.15
			1 000	72.15
05/03/2026	17:43:03.083	7		72.15
			7	72.15
			7	72.15
05/03/2026	17:42:54.390	120		72.15
			120	72.15
			120	72.15
05/03/2026	17:42:45.100	5		72.15
			5	72.15
			5	72.15
05/03/2026	17:42:29.785	600		72.15
			600	72.15
			600	72.15
05/03/2026	17:42:23.043	1 500		72.15
			1 500	72.15
			1 500	72.15
05/03/2026	17:42:21.636	30		72.15
			30	72.15
			30	72.15
05/03/2026	17:42:19.985	300		72.30
			300	72.30
			300	72.30
05/03/2026	17:42:14.941	100		72.25
			100	72.25
			100	72.25
05/03/2026	17:42:14.665	12		72.50
			12	72.50
			12	72.50
05/03/2026	17:42:10.810	100		72.15
			100	72.15
			100	72.15
05/03/2026	17:42:08.609	198		72.15
			63	72.15
			198	72.15
			35	72.15
			100	72.15
05/03/2026	17:42:08.189	68		72.60
			38	72.60
			68	72.60
			30	72.60
05/03/2026	17:42:05.748	100		72.60
			100	72.60
			100	72.60
05/03/2026	17:41:35.503	50		72.60
			50	72.60
			50	72.60
05/03/2026	17:41:32.421	28		72.60
			28	72.60
			28	72.60
05/03/2026	17:41:23.870	69		72.60
			69	72.60
			69	72.60
05/03/2026	17:40:26.923	11		72.05
			11	72.05
			11	72.05
05/03/2026	17:40:19.531	5		72.55
			5	72.55
			5	72.55
05/03/2026	17:40:13.667	2		72.05
			2	72.05
			2	72.05
05/03/2026	17:40:04.447	153		72.15
			3	72.15
			100	72.15
			153	72.15
			50	72.15
05/03/2026	17:39:49.259	30		72.45
			30	72.45
			30	72.45
05/03/2026	17:39:34.537	50		72.45
			50	72.45
			50	72.45
05/03/2026	17:39:23.493	100		72.45
			100	72.45
			100	72.45
05/03/2026	17:39:20.671	68		72.50
			68	72.50
			68	72.50
05/03/2026	17:39:15.062	2		72.50
			2	72.50
			2	72.50
05/03/2026	17:39:07.323	4		72.50
			4	72.50
			4	72.50
05/03/2026	17:38:58.739	40		72.05
			30	72.05
			10	72.05
			40	72.05
05/03/2026	17:38:52.280	50		72.15
			50	72.15
			35	72.15
			15	72.15
05/03/2026	17:38:49.849	3		72.05
			3	72.05
			1	72.05
			2	72.05
05/03/2026	17:38:33.353	5		72.45
			5	72.45
			5	72.45
05/03/2026	17:37:27.223	50		72.45
			50	72.45
			50	72.45
05/03/2026	17:37:24.332	130		72.45
			50	72.45
			130	72.45
			80	72.45
05/03/2026	17:36:56.714	12		72.10
			10	72.10
			12	72.10
			2	72.10
05/03/2026	17:36:56.592	105		72.10
			40	72.10
			15	72.10
			6	72.10
			50	72.10
			99	72.10
05/03/2026	17:35:16.557	100		71.90
			100	71.90
			100	71.90
05/03/2026	17:29:53.385	100		71.80
			100	71.80
			100	71.80
05/03/2026	17:29:53.185	100		71.80
			100	71.80
			100	71.80
05/03/2026	17:29:53.051	368		71.80
			190	71.80
			69	71.80
			12	71.80
			200	71.80
			6	71.80
			109	71.80
			150	71.80
05/03/2026	17:29:30.644	320		71.85
			50	71.85
			20	71.85
			150	71.85
			20	71.85
			100	71.85
			300	71.85
05/03/2026	17:29:30.524	3		71.85
			3	71.85
			3	71.85
05/03/2026	17:29:25.824	1		71.95
			1	71.95
			1	71.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.50
Ask: 1 562.50
Volume: 60 381
-5.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2026 @ 20:02:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice