Commerzbank AG

395

262

36.04

Date Time Volume Order Volume Price
02/01/2026 11:17:04.958 25   36.04
      25 36.04
      25 36.04
02/01/2026 11:16:25.240 46   36.04
      46 36.04
      46 36.04
02/01/2026 11:14:31.830 358   36.00
      58 36.00
      358 36.00
      300 36.00
02/01/2026 11:11:55.447 50   36.08
      50 36.08
      50 36.08
02/01/2026 11:11:34.905 15   36.08
      15 36.08
      15 36.08
02/01/2026 11:11:24.356 9   36.09
      9 36.09
      9 36.09
02/01/2026 11:11:19.489 50   36.08
      50 36.08
      50 36.08
02/01/2026 11:10:57.507 2   36.09
      2 36.09
      2 36.09
02/01/2026 11:10:48.064 2   36.09
      2 36.09
      2 36.09
02/01/2026 11:09:28.643 17   36.11
      17 36.11
      17 36.11
02/01/2026 11:05:46.898 16   36.12
      16 36.12
      16 36.12
02/01/2026 11:05:39.512 3   36.12
      3 36.12
      3 36.12
02/01/2026 11:05:05.194 1   36.13
      1 36.13
      1 36.13
02/01/2026 11:04:42.442 250   36.11
      250 36.11
      250 36.11
02/01/2026 11:04:11.633 390   36.12
      390 36.12
      390 36.12
02/01/2026 11:03:14.171 250   36.13
      250 36.13
      250 36.13
02/01/2026 11:02:34.542 6   36.11
      6 36.11
      6 36.11
02/01/2026 11:02:16.577 1 000   36.13
      1 000 36.13
      1 000 36.13
02/01/2026 11:01:41.519 210   36.17
      210 36.17
      210 36.17
02/01/2026 11:00:20.287 90   36.18
      90 36.18
      90 36.18
02/01/2026 10:59:12.946 1 000   36.19
      1 000 36.19
      1 000 36.19
02/01/2026 10:58:49.664 3   36.18
      3 36.18
      3 36.18
02/01/2026 10:57:42.421 3   36.17
      3 36.17
      3 36.17
02/01/2026 10:57:18.884 50   36.16
      50 36.16
      50 36.16
02/01/2026 10:56:38.094 20   36.15
      20 36.15
      20 36.15
02/01/2026 10:56:05.591 54   36.16
      54 36.16
      54 36.16
02/01/2026 10:55:58.986 50   36.15
      50 36.15
      50 36.15
02/01/2026 10:55:41.076 200   36.17
      200 36.17
      200 36.17
02/01/2026 10:55:01.420 3   36.19
      3 36.19
      3 36.19
02/01/2026 10:53:46.389 90   36.19
      90 36.19
      90 36.19
02/01/2026 10:53:46.364 3   36.20
      3 36.20
      3 36.20
02/01/2026 10:52:23.795 1 200   36.19
      1 200 36.19
      1 200 36.19
02/01/2026 10:51:20.039 100   36.18
      100 36.18
      100 36.18
02/01/2026 10:51:03.976 430   36.15
      100 36.15
      300 36.15
      430 36.15
      30 36.15
02/01/2026 10:47:44.069 3   36.14
      3 36.14
      3 36.14
02/01/2026 10:45:22.822 20   36.15
      20 36.15
      20 36.15
02/01/2026 10:43:24.408 300   36.13
      300 36.13
      300 36.13
02/01/2026 10:43:14.554 229   36.12
      229 36.12
      229 36.12
02/01/2026 10:42:37.427 500   36.12
      500 36.12
      500 36.12
02/01/2026 10:42:32.193 250   36.13
      250 36.13
      250 36.13
02/01/2026 10:41:15.568 30   36.06
      30 36.06
      30 36.06
02/01/2026 10:40:24.520 600   36.04
      600 36.04
      600 36.04
02/01/2026 10:40:04.661 1 400   36.04
      1 400 36.04
      1 400 36.04
02/01/2026 10:38:44.874 200   36.05
      200 36.05
      200 36.05
02/01/2026 10:37:51.089 6   36.05
      6 36.05
      6 36.05
02/01/2026 10:37:11.147 110   36.04
      110 36.04
      110 36.04
02/01/2026 10:36:04.396 100   36.03
      100 36.03
      100 36.03
02/01/2026 10:35:23.302 3   36.01
      3 36.01
      3 36.01
02/01/2026 10:34:20.614 11   36.04
      11 36.04
      11 36.04
02/01/2026 10:33:42.611 50   36.04
      50 36.04
      50 36.04
02/01/2026 10:32:26.327 100   35.99
      100 35.99
      100 35.99
02/01/2026 10:32:11.747 110   35.97
      110 35.97
      110 35.97
02/01/2026 10:31:55.262 550   35.97
      550 35.97
      550 35.97
02/01/2026 10:31:42.889 400   36.00
      400 36.00
      400 36.00
02/01/2026 10:31:40.143 1 400   36.00
      1 400 36.00
      1 400 36.00
02/01/2026 10:31:07.911 1 000   36.02
      900 36.02
      100 36.02
      1 000 36.02
02/01/2026 10:30:39.191 36   36.03
      36 36.03
      36 36.03
02/01/2026 10:28:45.879 25   36.04
      25 36.04
      25 36.04
02/01/2026 10:28:25.123 11   36.04
      11 36.04
      11 36.04
02/01/2026 10:28:17.346 1 200   36.02
      1 200 36.02
      1 200 36.02
02/01/2026 10:27:47.570 15   36.03
      15 36.03
      15 36.03
02/01/2026 10:26:45.529 1   36.09
      1 36.09
      1 36.09
02/01/2026 10:26:21.343 1 000   36.07
      1 000 36.07
      1 000 36.07
02/01/2026 10:26:14.229 1 000   36.07
      1 000 36.07
      1 000 36.07
02/01/2026 10:26:08.947 20   36.08
      20 36.08
      20 36.08
02/01/2026 10:25:15.689 9   36.05
      9 36.05
      9 36.05
02/01/2026 10:24:01.296 130   36.06
      130 36.06
      130 36.06
02/01/2026 10:23:59.801 100   36.04
      100 36.04
      100 36.04
02/01/2026 10:23:40.205 300   36.06
      300 36.06
      300 36.06
02/01/2026 10:23:35.993 1   36.06
      1 36.06
      1 36.06
02/01/2026 10:22:21.972 1 000   36.10
      1 000 36.10
      1 000 36.10
02/01/2026 10:22:14.282 190   36.10
      190 36.10
      190 36.10
02/01/2026 10:21:57.083 25   36.12
      25 36.12
      25 36.12
02/01/2026 10:21:02.083 50   36.09
      50 36.09
      50 36.09
02/01/2026 10:18:41.184 100   36.04
      100 36.04
      100 36.04
02/01/2026 10:18:15.457 55   36.04
      55 36.04
      55 36.04
02/01/2026 10:16:33.003 30   36.03
      30 36.03
      30 36.03
02/01/2026 10:16:26.345 1 000   36.02
      1 000 36.02
      1 000 36.02
02/01/2026 10:16:09.799 73   36.03
      73 36.03
      73 36.03
02/01/2026 10:16:07.886 1 000   36.03
      1 000 36.03
      1 000 36.03
02/01/2026 10:15:37.078 1 000   36.02
      1 000 36.02
      1 000 36.02
02/01/2026 10:15:29.745 100   36.03
      100 36.03
      100 36.03
02/01/2026 10:12:07.372 60   36.08
      60 36.08
      60 36.08
02/01/2026 10:10:29.998 250   36.05
      250 36.05
      250 36.05
02/01/2026 10:10:09.362 50   36.04
      50 36.04
      50 36.04
02/01/2026 10:09:15.889 48   36.08
      48 36.08
      48 36.08
02/01/2026 10:07:04.944 12   36.07
      12 36.07
      12 36.07
02/01/2026 10:06:54.857 50   36.11
      50 36.11
      50 36.11
02/01/2026 10:05:20.980 120   36.09
      120 36.09
      120 36.09
02/01/2026 10:05:02.414 550   36.08
      550 36.08
      550 36.08
02/01/2026 10:04:53.255 30   36.08
      30 36.08
      30 36.08
02/01/2026 10:04:07.957 80   36.09
      80 36.09
      80 36.09
02/01/2026 10:03:47.886 40   36.07
      40 36.07
      40 36.07
02/01/2026 10:03:30.100 28   36.09
      28 36.09
      28 36.09
02/01/2026 10:03:23.975 500   36.09
      500 36.09
      500 36.09
02/01/2026 10:03:16.416 500   36.10
      500 36.10
      500 36.10
02/01/2026 10:03:05.621 1 000   36.10
      1 000 36.10
      1 000 36.10
02/01/2026 10:03:05.114 1 000   36.10
      1 000 36.10
      1 000 36.10
02/01/2026 10:03:04.681 1 200   36.10
      1 200 36.10
      1 200 36.10
02/01/2026 10:03:03.738 1 200   36.10
      1 200 36.10
      1 200 36.10
02/01/2026 10:02:52.625 1 000   36.10
      1 000 36.10
      1 000 36.10
02/01/2026 10:02:47.433 10   36.11
      10 36.11
      10 36.11
02/01/2026 10:02:40.662 1 000   36.10
      200 36.10
      1 000 36.10
      800 36.10
02/01/2026 10:02:39.144 25   36.11
      25 36.11
      25 36.11
02/01/2026 10:00:52.125 550   36.10
      400 36.10
      550 36.10
      150 36.10
02/01/2026 09:59:30.706 5   36.07
      5 36.07
      5 36.07
02/01/2026 09:59:06.042 278   36.08
      278 36.08
      278 36.08
02/01/2026 09:57:22.891 422   36.07
      422 36.07
      422 36.07
02/01/2026 09:56:05.263 150   36.04
      150 36.04
      150 36.04
02/01/2026 09:54:49.243 25   36.04
      25 36.04
      25 36.04
02/01/2026 09:51:57.184 300   35.86
      22 35.86
      278 35.86
      300 35.86
02/01/2026 09:46:41.541 100   35.83
      100 35.83
      100 35.83
02/01/2026 09:45:57.064 34   35.82
      34 35.82
      34 35.82
02/01/2026 09:45:34.146 1   35.75
      1 35.75
      1 35.75
02/01/2026 09:44:48.721 1   35.79
      1 35.79
      1 35.79
02/01/2026 09:44:45.575 1 400   35.80
      1 400 35.80
      1 400 35.80
02/01/2026 09:44:12.399 5   35.78
      5 35.78
      5 35.78
02/01/2026 09:43:49.079 70   35.79
      70 35.79
      70 35.79
02/01/2026 09:43:38.424 100   35.81
      100 35.81
      100 35.81
02/01/2026 09:42:31.810 1 000   35.81
      1 000 35.81
      1 000 35.81
02/01/2026 09:42:23.881 9   35.86
      9 35.86
      9 35.86
02/01/2026 09:41:07.865 3   35.85
      3 35.85
      3 35.85
02/01/2026 09:41:03.855 1   35.87
      1 35.87
      1 35.87
02/01/2026 09:39:22.328 118   35.83
      118 35.83
      118 35.83
02/01/2026 09:36:40.247 200   35.81
      200 35.81
      200 35.81
02/01/2026 09:36:13.170 100   35.82
      100 35.82
      100 35.82
02/01/2026 09:35:11.110 222   35.83
      222 35.83
      222 35.83
02/01/2026 09:35:06.167 1 400   35.82
      1 400 35.82
      1 400 35.82
02/01/2026 09:35:02.966 100   35.84
      100 35.84
      100 35.84
02/01/2026 09:33:47.154 50   35.89
      50 35.89
      50 35.89
02/01/2026 09:32:05.256 10   35.92
      10 35.92
      10 35.92
02/01/2026 09:31:40.139 30   35.91
      30 35.91
      30 35.91
02/01/2026 09:31:28.088 6   35.93
      6 35.93
      6 35.93
02/01/2026 09:31:01.666 21   35.92
      21 35.92
      21 35.92
02/01/2026 09:30:44.764 228   35.98
      228 35.98
      228 35.98
02/01/2026 09:30:21.325 18   35.94
      18 35.94
      18 35.94
02/01/2026 09:29:01.755 60   35.94
      60 35.94
      60 35.94
02/01/2026 09:28:52.042 500   35.97
      500 35.97
      500 35.97
02/01/2026 09:28:12.077 270   35.90
      270 35.90
      270 35.90
02/01/2026 09:28:09.490 2 230   35.90
      2 230 35.90
      2 230 35.90
02/01/2026 09:27:23.704 300   35.83
      300 35.83
      300 35.83
02/01/2026 09:26:12.892 5   35.87
      5 35.87
      5 35.87
02/01/2026 09:26:10.933 42   35.87
      42 35.87
      42 35.87
02/01/2026 09:25:30.177 20   35.84
      20 35.84
      20 35.84
02/01/2026 09:23:02.533 1 000   35.83
      1 000 35.83
      1 000 35.83
02/01/2026 09:22:52.792 5   35.83
      5 35.83
      5 35.83
02/01/2026 09:22:46.963 315   35.81
      315 35.81
      315 35.81
02/01/2026 09:22:22.921 300   35.84
      300 35.84
      300 35.84
02/01/2026 09:21:33.130 10   35.85
      10 35.85
      10 35.85
02/01/2026 09:20:59.237 500   35.85
      500 35.85
      500 35.85
02/01/2026 09:20:27.387 35   35.85
      35 35.85
      35 35.85
02/01/2026 09:20:15.188 100   35.90
      100 35.90
      100 35.90
02/01/2026 09:19:12.159 100   35.88
      100 35.88
      100 35.88
02/01/2026 09:18:32.565 84   35.89
      84 35.89
      84 35.89
02/01/2026 09:17:32.975 40   35.97
      40 35.97
      40 35.97
02/01/2026 09:17:11.774 200   35.98
      200 35.98
      200 35.98
02/01/2026 09:16:47.257 180   35.95
      180 35.95
      180 35.95
02/01/2026 09:16:05.222 200   35.93
      200 35.93
      200 35.93
02/01/2026 09:15:57.226 1   35.94
      1 35.94
      1 35.94
02/01/2026 09:15:37.227 500   35.90
      500 35.90
      500 35.90
02/01/2026 09:14:57.280 200   35.90
      200 35.90
      200 35.90
02/01/2026 09:14:34.724 28   35.90
      28 35.90
      28 35.90
02/01/2026 09:14:30.420 300   35.89
      300 35.89
      300 35.89
02/01/2026 09:13:48.611 140   35.82
      140 35.82
      140 35.82
02/01/2026 09:13:19.838 200   35.86
      200 35.86
      200 35.86
02/01/2026 09:12:32.012 643   35.87
      643 35.87
      643 35.87
02/01/2026 09:11:18.041 40   35.87
      40 35.87
      40 35.87
02/01/2026 09:11:01.052 1 000   35.89
      1 000 35.89
      1 000 35.89
02/01/2026 09:10:55.868 1 000   35.87
      1 000 35.87
      1 000 35.87
02/01/2026 09:10:54.250 14   35.89
      14 35.89
      14 35.89
02/01/2026 09:10:23.974 10   35.82
      10 35.82
      10 35.82
02/01/2026 09:09:31.459 10   36.00
      10 36.00
      10 36.00
02/01/2026 09:08:49.403 27   35.95
      27 35.95
      27 35.95
02/01/2026 09:05:31.199 3   35.75
      3 35.75
      3 35.75
02/01/2026 09:05:25.162 350   35.75
      350 35.75
      350 35.75
02/01/2026 09:05:15.473 1   35.80
      1 35.80
      1 35.80
02/01/2026 09:04:29.694 988   35.80
      988 35.80
      988 35.80
02/01/2026 09:04:28.157 150   35.81
      150 35.81
      150 35.81
02/01/2026 09:04:27.845 12   35.80
      12 35.80
      12 35.80
02/01/2026 09:04:14.797 22   35.81
      22 35.81
      22 35.81
02/01/2026 09:04:14.663 500   35.85
      500 35.85
      500 35.85
02/01/2026 09:04:12.448 2   35.90
      2 35.90
      2 35.90
02/01/2026 09:03:57.585 422   35.89
      422 35.89
      422 35.89
02/01/2026 09:03:56.805 422   35.90
      422 35.90
      422 35.90
02/01/2026 09:03:39.814 200   35.95
      200 35.95
      200 35.95
02/01/2026 09:02:08.109 20   35.96
      20 35.96
      20 35.96
02/01/2026 09:01:01.082 300   35.99
      300 35.99
      300 35.99
02/01/2026 09:01:01.054 5   36.00
      5 36.00
      5 36.00
02/01/2026 09:00:37.990 252   36.04
      252 36.04
      252 36.04
02/01/2026 09:00:33.534 1 000   36.04
      250 36.04
      1 000 36.04
      2 36.04
      748 36.04
02/01/2026 08:57:29.679 2   36.05
      2 36.05
      2 36.05
02/01/2026 08:52:54.789 382   36.05
      231 36.05
      151 36.05
      382 36.05
02/01/2026 08:52:54.774 623   36.07
      623 36.07
      523 36.07
      100 36.07
02/01/2026 08:52:47.727 595   36.08
      95 36.08
      500 36.08
      595 36.08
02/01/2026 08:49:53.807 1   36.12
      1 36.12
      1 36.12
02/01/2026 08:47:31.565 500   36.08
      500 36.08
      500 36.08
02/01/2026 08:45:39.925 500   36.12
      300 36.12
      200 36.12
      500 36.12
02/01/2026 08:45:09.324 10   36.12
      10 36.12
      10 36.12
02/01/2026 08:44:13.255 450   36.11
      100 36.11
      200 36.11
      150 36.11
      450 36.11
02/01/2026 08:38:12.998 28   36.08
      28 36.08
      28 36.08
02/01/2026 08:37:12.521 300   36.08
      150 36.08
      150 36.08
      300 36.08
02/01/2026 08:35:32.203 500   36.11
      250 36.11
      500 36.11
      250 36.11
02/01/2026 08:35:23.272 8   36.08
      8 36.08
      8 36.08
02/01/2026 08:32:21.541 1   36.12
      1 36.12
      1 36.12
02/01/2026 08:32:20.729 100   36.08
      100 36.08
      100 36.08
02/01/2026 08:31:58.807 23   36.08
      23 36.08
      23 36.08
02/01/2026 08:30:52.237 40   36.12
      40 36.12
      40 36.12
02/01/2026 08:29:58.169 413   36.10
      163 36.10
      413 36.10
      250 36.10
02/01/2026 08:27:35.935 150   36.12
      150 36.12
      150 36.12
02/01/2026 08:27:33.127 50   36.08
      50 36.08
      50 36.08
02/01/2026 08:26:39.162 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:25:55.404 100   36.08
      100 36.08
      100 36.08
02/01/2026 08:25:48.087 490   36.08
      490 36.08
      490 36.08
02/01/2026 08:25:24.368 500   36.08
      500 36.08
      500 36.08
02/01/2026 08:21:25.686 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:19:04.294 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:16:33.439 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:15:56.495 5   36.08
      5 36.08
      5 36.08
02/01/2026 08:12:30.684 200   36.12
      200 36.12
      200 36.12
02/01/2026 08:11:30.774 61   36.08
      61 36.08
      61 36.08
02/01/2026 08:11:18.324 1   36.12
      1 36.12
      1 36.12
02/01/2026 08:10:51.665 2   36.08
      2 36.08
      2 36.08
02/01/2026 08:08:11.097 850   36.10
      250 36.10
      850 36.10
      600 36.10
02/01/2026 08:07:58.293 500   36.08
      500 36.08
      500 36.08
02/01/2026 08:07:56.954 1   36.08
      1 36.08
      1 36.08
02/01/2026 08:07:50.474 3   36.12
      3 36.12
      3 36.12
02/01/2026 08:07:31.354 1   36.08
      1 36.08
      1 36.08
02/01/2026 08:07:27.859 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:06:38.138 3   36.08
      3 36.08
      3 36.08
02/01/2026 08:06:34.412 1   36.12
      1 36.12
      1 36.12
02/01/2026 08:06:09.804 30   36.12
      4 36.12
      25 36.12
      1 36.12
      30 36.12
02/01/2026 08:05:51.711 300   36.08
      300 36.08
      300 36.08
02/01/2026 08:05:03.539 3   36.09
      3 36.09
      3 36.09
02/01/2026 08:04:46.756 1   36.09
      1 36.09
      1 36.09
02/01/2026 08:04:10.028 2   36.09
      2 36.09
      2 36.09
02/01/2026 08:04:04.262 7   36.05
      7 36.05
      7 36.05
02/01/2026 08:04:04.156 12   36.09
      3 36.09
      3 36.09
      6 36.09
      1 36.09
      11 36.09
02/01/2026 08:03:12.982 2   36.09
      2 36.09
      2 36.09
02/01/2026 08:03:07.213 500   36.09
      500 36.09
      500 36.09
02/01/2026 08:02:38.824 6   36.05
      6 36.05
      6 36.05
02/01/2026 08:02:12.203 500   36.09
      500 36.09
      500 36.09
02/01/2026 08:02:03.637 1   36.05
      1 36.05
      1 36.05
02/01/2026 08:02:01.916 3   36.09
      3 36.09
      3 36.09
02/01/2026 08:01:08.274 500   36.05
      500 36.05
      500 36.05
02/01/2026 08:00:48.829 1   36.05
      1 36.05
      1 36.05
02/01/2026 08:00:39.982 59   36.09
      59 36.09
      59 36.09
02/01/2026 08:00:38.464 33   36.05
      33 36.05
      33 36.05
02/01/2026 08:00:21.061 20   36.09
      20 36.09
      20 36.09
02/01/2026 07:55:25.035 500   36.09
      250 36.09
      250 36.09
      500 36.09
02/01/2026 07:54:48.960 60   35.96
      60 35.96
      60 35.96
02/01/2026 07:54:00.420 25   35.96
      25 35.96
      25 35.96
02/01/2026 07:51:52.821 1   36.09
      1 36.09
      1 36.09
02/01/2026 07:51:30.073 100   36.00
      100 36.00
      100 36.00
02/01/2026 07:41:11.904 471   36.00
      100 36.00
      471 36.00
      1 36.00
      20 36.00
      200 36.00
      150 36.00
02/01/2026 07:40:53.719 471   35.99
      471 35.99
      471 35.99
02/01/2026 07:39:04.324 2   35.96
      2 35.96
      2 35.96
02/01/2026 07:37:21.711 471   35.99
      471 35.99
      471 35.99
02/01/2026 07:33:02.500 471   35.99
      471 35.99
      471 35.99
02/01/2026 07:31:29.992 471   35.99
      471 35.99
      171 35.99
      300 35.99
02/01/2026 07:31:23.376 59   35.96
      59 35.96
      59 35.96
02/01/2026 07:31:20.437 369   35.76
      100 35.76
      69 35.76
      30 35.76
      8 35.76
      139 35.76
      4 35.76
      88 35.76
      300 35.76
02/01/2026 07:31:19.382 8 793   35.80
      150 35.80
      25 35.80
      500 35.80
      50 35.80
      120 35.80
      300 35.80
      800 35.80
      65 35.80
      30 35.80
      500 35.80
      1 35.80
      526 35.80
      110 35.80
      50 35.80
      40 35.80
      650 35.80
      110 35.80
      1 35.80
      250 35.80
      25 35.80
      11 35.80
      150 35.80
      138 35.80
      10 35.80
      20 35.80
      11 35.80
      260 35.80
      691 35.80
      239 35.80
      1 35.80
      100 35.80
      2 35.80
      45 35.80
      100 35.80
      500 35.80
      2 35.80
      500 35.80
      10 35.80
      97 35.80
      1 000 35.80
      20 35.80
      1 35.80
      50 35.80
      15 35.80
      10 35.80
      100 35.80
      8 35.80
      100 35.80
      100 35.80
      25 35.80
      1 000 35.80
      5 35.80
      4 35.80
      500 35.80
      320 35.80
      150 35.80
      100 35.80
      75 35.80
      202 35.80
      300 35.80
      1 35.80
      100 35.80
      13 35.80
      500 35.80
      490 35.80
      2 35.80
      1 35.80
      20 35.80
      17 35.80
      20 35.80
      500 35.80
      500 35.80
      30 35.80
      5 35.80
      13 35.80
      7 35.80
      200 35.80
      700 35.80
      100 35.80
      50 35.80
      12 35.80
      500 35.80
      1 35.80
      50 35.80
      100 35.80
      1 638 35.80
      20 35.80
      50 35.80
      98 35.80
      1 35.80
      50 35.80
      500 35.80
      22 35.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)