iShsIII-Core MSCI World U.ETF Acc

443

291

120.645

Date Time Volume Order Volume Price
11/06/2026 08:53:41.761 18   120.645
      18 120.645
      18 120.645
11/06/2026 08:53:15.110 20   120.645
      20 120.645
      20 120.645
11/06/2026 08:53:10.549 1   120.645
      1 120.645
      1 120.645
11/06/2026 08:53:05.223 1   120.565
      1 120.565
      1 120.565
11/06/2026 08:53:04.592 2   120.565
      2 120.565
      2 120.565
11/06/2026 08:53:00.196 8   120.645
      8 120.645
      8 120.645
11/06/2026 08:52:41.421 11   120.565
      11 120.565
      11 120.565
11/06/2026 08:52:36.492 50   120.57
      50 120.57
      50 120.57
11/06/2026 08:52:35.344 8   120.645
      8 120.645
      8 120.645
11/06/2026 08:52:34.466 5   120.565
      5 120.565
      5 120.565
11/06/2026 08:52:16.950 50   120.645
      50 120.645
      50 120.645
11/06/2026 08:52:12.904 8   120.645
      8 120.645
      8 120.645
11/06/2026 08:51:54.142 67   120.645
      67 120.645
      67 120.645
11/06/2026 08:51:18.714 3   120.55
      3 120.55
      3 120.55
11/06/2026 08:51:17.321 1   120.645
      1 120.645
      1 120.645
11/06/2026 08:50:49.845 2   120.54
      2 120.54
      2 120.54
11/06/2026 08:50:40.066 5   120.54
      5 120.54
      5 120.54
11/06/2026 08:50:22.844 22   120.645
      22 120.645
      22 120.645
11/06/2026 08:50:07.134 1   120.54
      1 120.54
      1 120.54
11/06/2026 08:49:17.364 9   120.54
      9 120.54
      9 120.54
11/06/2026 08:49:15.715 4   120.645
      4 120.645
      4 120.645
11/06/2026 08:49:12.348 20   120.645
      20 120.645
      20 120.645
11/06/2026 08:48:54.492 17   120.645
      17 120.645
      17 120.645
11/06/2026 08:48:33.340 1   120.625
      1 120.625
      1 120.625
11/06/2026 08:48:28.280 2   120.63
      2 120.63
      2 120.63
11/06/2026 08:47:51.369 63   120.605
      63 120.605
      63 120.605
11/06/2026 08:47:45.141 17   120.605
      17 120.605
      17 120.605
11/06/2026 08:47:22.392 12   120.615
      12 120.615
      12 120.615
11/06/2026 08:47:05.671 25   120.61
      25 120.61
      25 120.61
11/06/2026 08:46:58.258 5   120.61
      5 120.61
      5 120.61
11/06/2026 08:46:51.419 2   120.61
      2 120.61
      2 120.61
11/06/2026 08:46:45.149 3   120.495
      3 120.495
      3 120.495
11/06/2026 08:46:18.342 1   120.605
      1 120.605
      1 120.605
11/06/2026 08:46:09.312 20   120.485
      20 120.485
      20 120.485
11/06/2026 08:46:04.710 3   120.485
      3 120.485
      3 120.485
11/06/2026 08:45:58.003 82   120.59
      82 120.59
      82 120.59
11/06/2026 08:45:24.124 2   120.495
      2 120.495
      2 120.495
11/06/2026 08:45:23.366 1   120.605
      1 120.605
      1 120.605
11/06/2026 08:45:03.221 8   120.505
      8 120.505
      8 120.505
11/06/2026 08:44:59.906 1   120.49
      1 120.49
      1 120.49
11/06/2026 08:44:49.039 12   120.595
      12 120.595
      12 120.595
11/06/2026 08:44:42.258 7   120.485
      7 120.485
      7 120.485
11/06/2026 08:44:41.042 8   120.485
      8 120.485
      8 120.485
11/06/2026 08:44:31.710 1   120.605
      1 120.605
      1 120.605
11/06/2026 08:44:16.019 72   120.605
      72 120.605
      72 120.605
11/06/2026 08:43:59.297 10   120.615
      10 120.615
      10 120.615
11/06/2026 08:43:44.324 41   120.62
      41 120.62
      41 120.62
11/06/2026 08:43:15.664 124   120.62
      20 120.62
      104 120.62
      124 120.62
11/06/2026 08:43:05.466 9   120.615
      9 120.615
      9 120.615
11/06/2026 08:43:00.976 5   120.615
      5 120.615
      5 120.615
11/06/2026 08:42:38.355 5   120.62
      5 120.62
      5 120.62
11/06/2026 08:42:04.997 2   120.51
      2 120.51
      2 120.51
11/06/2026 08:42:03.650 210   120.62
      210 120.62
      210 120.62
11/06/2026 08:41:59.746 38   120.625
      38 120.625
      38 120.625
11/06/2026 08:41:59.011 1   120.625
      1 120.625
      1 120.625
11/06/2026 08:41:57.757 7   120.515
      7 120.515
      7 120.515
11/06/2026 08:41:28.155 24   120.515
      24 120.515
      24 120.515
11/06/2026 08:41:19.667 400   120.62
      400 120.62
      400 120.62
11/06/2026 08:40:36.887 5   120.63
      5 120.63
      5 120.63
11/06/2026 08:40:02.104 41   120.60
      41 120.60
      41 120.60
11/06/2026 08:39:40.717 82   120.50
      82 120.50
      82 120.50
11/06/2026 08:39:28.764 75   120.49
      75 120.49
      75 120.49
11/06/2026 08:39:26.172 50   120.605
      50 120.605
      50 120.605
11/06/2026 08:39:17.305 33   120.605
      33 120.605
      33 120.605
11/06/2026 08:37:41.442 22   120.455
      22 120.455
      22 120.455
11/06/2026 08:37:26.163 5   120.575
      5 120.575
      5 120.575
11/06/2026 08:37:21.994 83   120.445
      83 120.445
      83 120.445
11/06/2026 08:37:14.277 8   120.54
      8 120.54
      8 120.54
11/06/2026 08:37:04.569 100   120.535
      100 120.535
      100 120.535
11/06/2026 08:36:57.631 10   120.55
      10 120.55
      10 120.55
11/06/2026 08:36:42.249 3   120.54
      3 120.54
      3 120.54
11/06/2026 08:36:36.106 66   120.535
      66 120.535
      66 120.535
11/06/2026 08:36:35.432 12   120.535
      12 120.535
      12 120.535
11/06/2026 08:36:34.827 3   120.535
      3 120.535
      3 120.535
11/06/2026 08:36:29.675 1   120.535
      1 120.535
      1 120.535
11/06/2026 08:36:28.361 1   120.545
      1 120.545
      1 120.545
11/06/2026 08:36:23.895 7   120.53
      7 120.53
      7 120.53
11/06/2026 08:36:23.280 1   120.53
      1 120.53
      1 120.53
11/06/2026 08:36:23.143 50   120.445
      50 120.445
      50 120.445
11/06/2026 08:36:17.838 1   120.445
      1 120.445
      1 120.445
11/06/2026 08:35:58.594 21   120.445
      21 120.445
      21 120.445
11/06/2026 08:35:29.229 10   120.505
      10 120.505
      10 120.505
11/06/2026 08:35:23.532 1   120.51
      1 120.51
      1 120.51
11/06/2026 08:34:57.473 21   120.50
      21 120.50
      21 120.50
11/06/2026 08:34:45.040 4   120.445
      4 120.445
      4 120.445
11/06/2026 08:34:38.797 10   120.50
      10 120.50
      10 120.50
11/06/2026 08:34:33.083 42   120.445
      42 120.445
      42 120.445
11/06/2026 08:34:19.961 2   120.445
      2 120.445
      2 120.445
11/06/2026 08:34:15.237 3   120.445
      3 120.445
      3 120.445
11/06/2026 08:34:14.893 4   120.445
      4 120.445
      4 120.445
11/06/2026 08:33:47.392 5   120.525
      5 120.525
      5 120.525
11/06/2026 08:33:42.092 6   120.53
      6 120.53
      6 120.53
11/06/2026 08:33:35.759 168   120.535
      168 120.535
      168 120.535
11/06/2026 08:33:33.190 9   120.535
      9 120.535
      9 120.535
11/06/2026 08:32:50.074 31   120.445
      31 120.445
      31 120.445
11/06/2026 08:32:10.991 1   120.445
      1 120.445
      1 120.445
11/06/2026 08:31:56.299 5   120.525
      5 120.525
      5 120.525
11/06/2026 08:31:50.815 9   120.52
      9 120.52
      9 120.52
11/06/2026 08:31:45.097 3   120.445
      3 120.445
      3 120.445
11/06/2026 08:31:40.214 1   120.505
      1 120.505
      1 120.505
11/06/2026 08:31:09.949 124   120.52
      124 120.52
      124 120.52
11/06/2026 08:30:58.869 1   120.53
      1 120.53
      1 120.53
11/06/2026 08:30:38.603 3   120.54
      3 120.54
      3 120.54
11/06/2026 08:30:20.252 1   120.545
      1 120.545
      1 120.545
11/06/2026 08:29:52.093 8   120.545
      8 120.545
      8 120.545
11/06/2026 08:29:45.218 1   120.535
      1 120.535
      1 120.535
11/06/2026 08:29:37.395 6   120.54
      6 120.54
      6 120.54
11/06/2026 08:29:10.146 10   120.445
      10 120.445
      10 120.445
11/06/2026 08:29:09.200 4   120.445
      4 120.445
      4 120.445
11/06/2026 08:28:52.194 227   120.445
      227 120.445
      227 120.445
11/06/2026 08:28:43.925 22   120.55
      22 120.55
      22 120.55
11/06/2026 08:28:40.467 8   120.55
      8 120.55
      8 120.55
11/06/2026 08:28:21.784 10   120.555
      10 120.555
      10 120.555
11/06/2026 08:28:15.828 5   120.445
      5 120.445
      5 120.445
11/06/2026 08:28:15.646 62   120.55
      62 120.55
      62 120.55
11/06/2026 08:28:00.050 40   120.555
      40 120.555
      40 120.555
11/06/2026 08:27:57.234 1   120.555
      1 120.555
      1 120.555
11/06/2026 08:27:39.924 57   120.435
      57 120.435
      57 120.435
11/06/2026 08:27:23.268 25   120.44
      9 120.44
      25 120.44
      14 120.44
      2 120.44
11/06/2026 08:27:04.044 5   120.425
      5 120.425
      5 120.425
11/06/2026 08:26:39.665 11   120.44
      11 120.44
      11 120.44
11/06/2026 08:26:28.434 2   120.425
      2 120.425
      2 120.425
11/06/2026 08:26:27.763 20   120.535
      20 120.535
      20 120.535
11/06/2026 08:26:02.767 400   120.545
      400 120.545
      400 120.545
11/06/2026 08:25:23.762 4   120.56
      4 120.56
      4 120.56
11/06/2026 08:24:45.383 3   120.43
      3 120.43
      3 120.43
11/06/2026 08:24:41.194 16   120.53
      16 120.53
      16 120.53
11/06/2026 08:24:31.987 1   120.425
      1 120.425
      1 120.425
11/06/2026 08:24:29.984 1   120.535
      1 120.535
      1 120.535
11/06/2026 08:22:52.954 1   120.545
      1 120.545
      1 120.545
11/06/2026 08:22:37.430 1   120.56
      1 120.56
      1 120.56
11/06/2026 08:22:37.292 6   120.45
      6 120.45
      6 120.45
11/06/2026 08:22:37.193 1   120.45
      1 120.45
      1 120.45
11/06/2026 08:22:33.879 50   120.575
      50 120.575
      50 120.575
11/06/2026 08:22:24.182 8   120.575
      8 120.575
      8 120.575
11/06/2026 08:21:53.008 5   120.47
      5 120.47
      5 120.47
11/06/2026 08:21:51.162 21   120.58
      21 120.58
      21 120.58
11/06/2026 08:21:16.071 414   120.555
      359 120.555
      55 120.555
      414 120.555
11/06/2026 08:21:15.157 3   120.445
      3 120.445
      3 120.445
11/06/2026 08:21:08.618 1   120.555
      1 120.555
      1 120.555
11/06/2026 08:20:45.091 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:20:34.938 100   120.43
      100 120.43
      100 120.43
11/06/2026 08:20:32.491 3   120.495
      3 120.495
      3 120.495
11/06/2026 08:20:16.051 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:19:23.435 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:19:15.472 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:19:15.325 3   120.425
      3 120.425
      3 120.425
11/06/2026 08:19:05.446 2   120.495
      2 120.495
      2 120.495
11/06/2026 08:18:41.285 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:18:38.972 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:18:21.770 2   120.495
      2 120.495
      2 120.495
11/06/2026 08:18:17.916 2   120.435
      2 120.435
      2 120.435
11/06/2026 08:18:08.056 16   120.555
      16 120.555
      16 120.555
11/06/2026 08:18:05.059 3   120.50
      3 120.50
      3 120.50
11/06/2026 08:18:01.632 6   120.555
      6 120.555
      6 120.555
11/06/2026 08:17:45.674 3   120.57
      3 120.57
      3 120.57
11/06/2026 08:17:30.095 24   120.565
      24 120.565
      24 120.565
11/06/2026 08:17:19.483 8   120.56
      8 120.56
      8 120.56
11/06/2026 08:16:52.889 82   120.495
      82 120.495
      82 120.495
11/06/2026 08:16:48.946 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:16:45.329 3   120.44
      3 120.44
      3 120.44
11/06/2026 08:16:34.724 3   120.495
      3 120.495
      3 120.495
11/06/2026 08:16:16.258 25   120.495
      25 120.495
      25 120.495
11/06/2026 08:15:43.350 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:15:31.017 5   120.495
      5 120.495
      5 120.495
11/06/2026 08:15:03.058 7   120.495
      7 120.495
      7 120.495
11/06/2026 08:14:52.998 12   120.495
      12 120.495
      12 120.495
11/06/2026 08:14:50.609 10   120.495
      10 120.495
      10 120.495
11/06/2026 08:14:47.649 82   120.495
      82 120.495
      82 120.495
11/06/2026 08:14:29.492 33   120.495
      33 120.495
      33 120.495
11/06/2026 08:14:28.683 10   120.495
      10 120.495
      10 120.495
11/06/2026 08:14:19.237 99   120.495
      99 120.495
      99 120.495
11/06/2026 08:14:05.398 6   120.495
      6 120.495
      6 120.495
11/06/2026 08:14:01.416 5   120.495
      5 120.495
      5 120.495
11/06/2026 08:13:32.923 12   120.495
      12 120.495
      12 120.495
11/06/2026 08:13:21.144 9   120.495
      9 120.495
      9 120.495
11/06/2026 08:12:27.801 1   120.465
      1 120.465
      1 120.465
11/06/2026 08:12:26.799 1   120.465
      1 120.465
      1 120.465
11/06/2026 08:12:22.110 9   120.46
      9 120.46
      9 120.46
11/06/2026 08:12:15.309 13   120.36
      13 120.36
      13 120.36
11/06/2026 08:12:09.308 2   120.465
      2 120.465
      2 120.465
11/06/2026 08:11:09.089 25   120.45
      25 120.45
      25 120.45
11/06/2026 08:11:07.695 1   120.44
      1 120.44
      1 120.44
11/06/2026 08:11:04.946 415   120.45
      415 120.45
      415 120.45
11/06/2026 08:10:38.678 10   120.355
      10 120.355
      10 120.355
11/06/2026 08:09:42.650 5   120.415
      5 120.415
      5 120.415
11/06/2026 08:09:27.895 17   120.405
      17 120.405
      17 120.405
11/06/2026 08:08:53.602 8   120.41
      8 120.41
      8 120.41
11/06/2026 08:08:32.269 4   120.42
      4 120.42
      4 120.42
11/06/2026 08:08:27.577 8   120.42
      8 120.42
      8 120.42
11/06/2026 08:07:50.026 10   120.375
      10 120.375
      10 120.375
11/06/2026 08:07:43.223 13   120.26
      13 120.26
      13 120.26
11/06/2026 08:07:42.042 1   120.38
      1 120.38
      1 120.38
11/06/2026 08:07:30.228 2   120.255
      2 120.255
      2 120.255
11/06/2026 08:07:22.306 1   120.37
      1 120.37
      1 120.37
11/06/2026 08:07:01.040 1   120.375
      1 120.375
      1 120.375
11/06/2026 08:06:49.859 4   120.385
      4 120.385
      4 120.385
11/06/2026 08:06:45.271 3   120.285
      3 120.285
      3 120.285
11/06/2026 08:06:42.108 50   120.395
      50 120.395
      50 120.395
11/06/2026 08:06:31.335 100   120.40
      100 120.40
      100 120.40
11/06/2026 08:06:28.129 2   120.41
      2 120.41
      2 120.41
11/06/2026 08:06:24.262 9   120.42
      9 120.42
      9 120.42
11/06/2026 08:06:23.931 5   120.305
      5 120.305
      5 120.305
11/06/2026 08:06:22.646 10   120.30
      10 120.30
      10 120.30
11/06/2026 08:06:15.664 2   120.42
      2 120.42
      2 120.42
11/06/2026 08:06:08.175 1   120.425
      1 120.425
      1 120.425
11/06/2026 08:06:05.200 1   120.32
      1 120.32
      1 120.32
11/06/2026 08:06:01.037 25   120.335
      25 120.335
      25 120.335
11/06/2026 08:05:55.551 1   120.45
      1 120.45
      1 120.45
11/06/2026 08:05:35.421 2   120.47
      2 120.47
      2 120.47
11/06/2026 08:05:29.254 2   120.34
      2 120.34
      2 120.34
11/06/2026 08:05:20.542 4   120.405
      4 120.405
      4 120.405
11/06/2026 08:05:06.101 1   120.345
      1 120.345
      1 120.345
11/06/2026 08:05:02.239 1   120.46
      1 120.46
      1 120.46
11/06/2026 08:05:01.451 2   120.47
      2 120.47
      2 120.47
11/06/2026 08:04:59.710 2   120.48
      2 120.48
      2 120.48
11/06/2026 08:04:43.581 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:04:43.328 1   120.405
      1 120.405
      1 120.405
11/06/2026 08:04:13.505 1   120.405
      1 120.405
      1 120.405
11/06/2026 08:04:11.719 9   120.405
      9 120.405
      9 120.405
11/06/2026 08:04:08.747 1   120.405
      1 120.405
      1 120.405
11/06/2026 08:03:35.486 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:03:33.045 82   120.495
      82 120.495
      82 120.495
11/06/2026 08:03:20.059 30   120.495
      30 120.495
      30 120.495
11/06/2026 08:03:09.568 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:03:06.161 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:02:18.580 2   120.495
      2 120.495
      2 120.495
11/06/2026 08:02:14.833 2   120.495
      2 120.495
      2 120.495
11/06/2026 08:02:04.548 35   120.495
      35 120.495
      35 120.495
11/06/2026 08:01:45.990 2   120.415
      2 120.415
      2 120.415
11/06/2026 08:01:45.263 3   120.415
      3 120.415
      3 120.415
11/06/2026 08:01:41.413 49   120.495
      49 120.495
      49 120.495
11/06/2026 08:01:40.287 5   120.495
      5 120.495
      5 120.495
11/06/2026 08:01:37.620 1   120.495
      1 120.495
      1 120.495
11/06/2026 08:01:27.248 4   120.495
      4 120.495
      4 120.495
11/06/2026 08:01:19.480 2   120.405
      2 120.405
      2 120.405
11/06/2026 08:01:11.604 1   120.42
      1 120.42
      1 120.42
11/06/2026 08:01:05.650 7   120.535
      7 120.535
      7 120.535
11/06/2026 08:01:00.246 4   120.43
      4 120.43
      4 120.43
11/06/2026 08:00:58.384 160   120.54
      160 120.54
      160 120.54
11/06/2026 08:00:57.695 15   120.54
      15 120.54
      15 120.54
11/06/2026 08:00:53.649 5   120.54
      5 120.54
      5 120.54
11/06/2026 08:00:50.585 8   120.425
      8 120.425
      8 120.425
11/06/2026 08:00:31.037 2   120.52
      2 120.52
      2 120.52
11/06/2026 08:00:30.433 27   120.52
      27 120.52
      27 120.52
11/06/2026 08:00:20.039 1   120.505
      1 120.505
      1 120.505
11/06/2026 08:00:17.061 3   120.51
      3 120.51
      3 120.51
11/06/2026 08:00:08.077 173   120.51
      173 120.51
      173 120.51
11/06/2026 08:00:06.544 61   120.405
      61 120.405
      61 120.405
11/06/2026 08:00:04.000 11   120.42
      11 120.42
      11 120.42
11/06/2026 08:00:03.521 1   120.53
      1 120.53
      1 120.53
11/06/2026 08:00:02.881 418   120.545
      418 120.545
      287 120.545
      131 120.545
11/06/2026 08:00:02.695 327   120.545
      327 120.545
      327 120.545
11/06/2026 08:00:02.651 80   120.545
      80 120.545
      80 120.545
11/06/2026 07:59:57.159 3   120.54
      3 120.54
      3 120.54
11/06/2026 07:58:57.961 10   120.55
      10 120.55
      10 120.55
11/06/2026 07:58:16.753 5   120.555
      5 120.555
      5 120.555
11/06/2026 07:57:52.564 248   120.54
      248 120.54
      248 120.54
11/06/2026 07:57:30.577 4   120.52
      4 120.52
      4 120.52
11/06/2026 07:57:10.038 255   120.53
      255 120.53
      255 120.53
11/06/2026 07:56:53.193 1   120.425
      1 120.425
      1 120.425
11/06/2026 07:56:50.577 103   120.43
      103 120.43
      103 120.43
11/06/2026 07:55:06.435 4   120.52
      4 120.52
      4 120.52
11/06/2026 07:54:51.237 50   120.42
      50 120.42
      50 120.42
11/06/2026 07:54:42.942 9   120.54
      9 120.54
      9 120.54
11/06/2026 07:54:22.641 5   120.545
      5 120.545
      5 120.545
11/06/2026 07:54:17.860 80   120.55
      80 120.55
      80 120.55
11/06/2026 07:54:14.890 5   120.44
      5 120.44
      5 120.44
11/06/2026 07:54:06.396 1   120.435
      1 120.435
      1 120.435
11/06/2026 07:53:45.422 2   120.545
      2 120.545
      2 120.545
11/06/2026 07:53:43.581 120   120.535
      120 120.535
      120 120.535
11/06/2026 07:52:56.787 3   120.415
      3 120.415
      3 120.415
11/06/2026 07:52:20.804 8   120.545
      8 120.545
      8 120.545
11/06/2026 07:52:14.043 124   120.545
      124 120.545
      124 120.545
11/06/2026 07:52:11.170 8   120.535
      8 120.535
      8 120.535
11/06/2026 07:52:02.286 4   120.425
      4 120.425
      4 120.425
11/06/2026 07:51:30.435 100   120.55
      100 120.55
      100 120.55
11/06/2026 07:51:25.129 16   120.545
      16 120.545
      16 120.545
11/06/2026 07:51:10.742 20   120.53
      20 120.53
      20 120.53
11/06/2026 07:50:58.844 42   120.41
      42 120.41
      42 120.41
11/06/2026 07:50:44.252 16   120.51
      16 120.51
      16 120.51
11/06/2026 07:50:06.886 40   120.50
      40 120.50
      40 120.50
11/06/2026 07:50:00.515 9   120.52
      9 120.52
      9 120.52
11/06/2026 07:49:51.147 4   120.51
      4 120.51
      4 120.51
11/06/2026 07:49:48.775 25   120.515
      25 120.515
      25 120.515
11/06/2026 07:49:45.930 55   120.405
      10 120.405
      45 120.405
      55 120.405
11/06/2026 07:49:13.286 1   120.425
      1 120.425
      1 120.425
11/06/2026 07:49:13.154 4   120.535
      4 120.535
      4 120.535
11/06/2026 07:47:05.190 51   120.49
      5 120.49
      4 120.49
      1 120.49
      41 120.49
      1 120.49
      32 120.49
      18 120.49
11/06/2026 07:44:20.232 496   120.52
      4 120.52
      10 120.52
      5 120.52
      92 120.52
      10 120.52
      21 120.52
      5 120.52
      2 120.52
      1 120.52
      40 120.52
      1 120.52
      20 120.52
      2 120.52
      4 120.52
      10 120.52
      1 120.52
      496 120.52
      21 120.52
      9 120.52
      80 120.52
      1 120.52
      2 120.52
      17 120.52
      8 120.52
      1 120.52
      65 120.52
      2 120.52
      3 120.52
      1 120.52
      1 120.52
      8 120.52
      29 120.52
      2 120.52
      1 120.52
      17 120.52
11/06/2026 07:41:48.411 2 642   120.475
      166 120.475
      1 120.475
      1 120.475
      2 120.475
      33 120.475
      20 120.475
      1 120.475
      25 120.475
      20 120.475
      83 120.475
      4 120.475
      1 120.475
      7 120.475
      8 120.475
      2 120.475
      6 120.475
      10 120.475
      2 120.475
      1 120.475
      2 120.475
      6 120.475
      250 120.475
      33 120.475
      3 120.475
      3 120.475
      1 120.475
      250 120.475
      4 120.475
      30 120.475
      1 120.475
      15 120.475
      38 120.475
      65 120.475
      12 120.475
      4 120.475
      30 120.475
      10 120.475
      28 120.475
      20 120.475
      2 120.475
      1 120.475
      50 120.475
      9 120.475
      61 120.475
      250 120.475
      2 120.475
      2 120.475
      42 120.475
      2 120.475
      5 120.475
      1 120.475
      20 120.475
      1 120.475
      2 120.475
      10 120.475
      500 120.475
      77 120.475
      2 120.475
      1 120.475
      21 120.475
      6 120.475
      25 120.475
      2 120.475
      2 120.475
      1 000 120.475
      25 120.475
      625 120.475
      8 120.475
      1 120.475
      2 120.475
      2 120.475
      2 120.475
      1 120.475
      400 120.475
      15 120.475
      2 120.475
      85 120.475
      1 120.475
      50 120.475
      30 120.475
      100 120.475
      23 120.475
      249 120.475
      4 120.475
      16 120.475
      1 120.475
      8 120.475
      2 120.475
      15 120.475
      13 120.475
      9 120.475
      2 120.475
      18 120.475
      7 120.475
      1 120.475
      10 120.475
      16 120.475
      2 120.475
      20 120.475
      8 120.475
      10 120.475
      8 120.475
      3 120.475
      9 120.475
      6 120.475
      3 120.475
      1 120.475
      10 120.475
      8 120.475
      156 120.475
      3 120.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM