iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

3152

2383

19.12

    > >>

Date Time Volume Order Volume Price
12/06/2026 20:19:06.888 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:18:44.525 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:18:38.710 2   19.15
      2 19.15
      2 19.15
12/06/2026 20:18:36.892 39   19.15
      20 19.15
      19 19.15
      32 19.15
      7 19.15
12/06/2026 20:17:57.730 1 423   19.12
      1 423 19.12
      1 423 19.12
12/06/2026 20:16:56.322 2   19.15
      2 19.15
      2 19.15
12/06/2026 20:16:44.972 6   19.15
      6 19.15
      6 19.15
12/06/2026 20:16:38.420 10   19.15
      10 19.15
      10 19.15
12/06/2026 20:16:06.956 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:15:53.363 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:15:45.353 8   19.15
      8 19.15
      8 19.15
12/06/2026 20:15:13.863 80   19.15
      80 19.15
      80 19.15
12/06/2026 20:15:13.032 6   19.15
      6 19.15
      6 19.15
12/06/2026 20:13:47.123 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:12:26.959 6   19.12
      6 19.12
      6 19.12
12/06/2026 20:12:14.159 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:11:08.072 11   19.15
      11 19.15
      11 19.15
12/06/2026 20:10:33.430 105   19.15
      105 19.15
      105 19.15
12/06/2026 20:09:39.332 600   19.15
      600 19.15
      517 19.15
      83 19.15
12/06/2026 20:09:36.907 10   19.15
      10 19.15
      10 19.15
12/06/2026 20:09:36.773 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:09:25.363 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:09:17.627 6   19.15
      6 19.15
      6 19.15
12/06/2026 20:08:53.192 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:08:26.395 20   19.12
      20 19.12
      20 19.12
12/06/2026 20:08:24.246 45   19.15
      45 19.15
      45 19.15
12/06/2026 20:08:12.082 3   19.15
      3 19.15
      3 19.15
12/06/2026 20:07:42.039 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:07:20.935 2   19.12
      2 19.12
      2 19.12
12/06/2026 20:06:12.086 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:05:56.311 37   19.12
      37 19.12
      37 19.12
12/06/2026 20:04:35.211 2   19.15
      2 19.15
      2 19.15
12/06/2026 20:04:09.244 1   19.12
      1 19.12
      1 19.12
12/06/2026 20:04:06.705 3   19.12
      3 19.12
      3 19.12
12/06/2026 20:03:51.704 1   19.15
      1 19.15
      1 19.15
12/06/2026 20:03:46.291 150   19.12
      150 19.12
      150 19.12
12/06/2026 20:03:23.023 500   19.15
      68 19.15
      432 19.15
      500 19.15
12/06/2026 20:03:09.360 2   19.12
      2 19.12
      2 19.12
12/06/2026 20:03:01.693 633   19.12
      633 19.12
      633 19.12
12/06/2026 20:02:54.725 1   19.14
      1 19.14
      1 19.14
12/06/2026 20:02:21.482 50   19.12
      50 19.12
      50 19.12
12/06/2026 20:01:34.436 1   19.12
      1 19.12
      1 19.12
12/06/2026 20:01:09.463 1   19.14
      1 19.14
      1 19.14
12/06/2026 20:01:08.868 266   19.12
      160 19.12
      204 19.12
      106 19.12
      1 19.12
      35 19.12
      26 19.12
12/06/2026 19:59:31.123 1 500   19.12
      1 500 19.12
      1 500 19.12
12/06/2026 19:59:24.889 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:59:10.324 700   19.12
      700 19.12
      700 19.12
12/06/2026 19:58:47.057 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:58:38.298 33   19.14
      33 19.14
      33 19.14
12/06/2026 19:58:25.401 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:58:17.488 1   19.12
      1 19.12
      1 19.12
12/06/2026 19:57:46.060 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:57:36.855 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:57:10.022 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:57:02.044 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:56:37.678 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:55:48.770 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:55:45.827 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:55:36.784 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:55:30.584 100   19.14
      100 19.14
      100 19.14
12/06/2026 19:55:20.159 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:54:45.689 11   19.14
      11 19.14
      11 19.14
12/06/2026 19:54:33.308 20   19.12
      20 19.12
      20 19.12
12/06/2026 19:54:26.084 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:54:14.209 23   19.12
      23 19.12
      23 19.12
12/06/2026 19:54:08.085 260   19.21
      260 19.21
      260 19.21
12/06/2026 19:53:40.007 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:53:39.544 104   19.14
      104 19.14
      104 19.14
12/06/2026 19:53:33.357 40   19.14
      40 19.14
      40 19.14
12/06/2026 19:53:22.232 11   19.14
      11 19.14
      11 19.14
12/06/2026 19:53:05.142 8   19.14
      8 19.14
      8 19.14
12/06/2026 19:52:55.652 43   19.12
      38 19.12
      5 19.12
      43 19.12
12/06/2026 19:52:08.123 35   19.14
      35 19.14
      35 19.14
12/06/2026 19:51:14.697 5   19.14
      5 19.14
      5 19.14
12/06/2026 19:50:31.559 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:49:52.834 27   19.12
      27 19.12
      27 19.12
12/06/2026 19:49:48.466 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:49:23.274 62   19.12
      62 19.12
      62 19.12
12/06/2026 19:49:20.208 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:49:19.572 26   19.14
      26 19.14
      26 19.14
12/06/2026 19:49:00.420 26   19.12
      26 19.12
      26 19.12
12/06/2026 19:48:48.820 66   19.12
      66 19.12
      66 19.12
12/06/2026 19:48:44.727 6   19.12
      6 19.12
      6 19.12
12/06/2026 19:48:44.582 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:47:55.179 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:47:22.231 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:47:05.954 100   19.12
      100 19.12
      100 19.12
12/06/2026 19:46:35.973 53   19.12
      53 19.12
      53 19.12
12/06/2026 19:46:31.018 55   19.12
      55 19.12
      55 19.12
12/06/2026 19:46:17.321 31   19.21
      31 19.21
      31 19.21
12/06/2026 19:45:51.615 53   19.12
      53 19.12
      53 19.12
12/06/2026 19:45:37.409 8   19.12
      8 19.12
      8 19.12
12/06/2026 19:44:29.477 34   19.14
      34 19.14
      34 19.14
12/06/2026 19:43:53.675 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:43:36.790 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:43:05.573 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:43:01.005 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:41:34.282 1 110   19.14
      50 19.14
      1 110 19.14
      1 060 19.14
12/06/2026 19:41:30.508 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:41:21.670 14   19.14
      14 19.14
      14 19.14
12/06/2026 19:41:06.821 104   19.12
      104 19.12
      104 19.12
12/06/2026 19:40:58.069 3   19.14
      3 19.14
      3 19.14
12/06/2026 19:40:31.379 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:40:25.846 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:39:55.821 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:39:24.149 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:39:08.949 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:38:48.357 9   19.12
      9 19.12
      9 19.12
12/06/2026 19:37:57.752 25   19.14
      25 19.14
      25 19.14
12/06/2026 19:37:35.188 500   19.12
      500 19.12
      500 19.12
12/06/2026 19:36:26.013 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:35:53.885 6   19.14
      6 19.14
      6 19.14
12/06/2026 19:35:12.065 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:34:58.926 3 923   19.118
      3 923 19.118
      3 923 19.118
12/06/2026 19:34:56.581 10   19.14
      10 19.14
      10 19.14
12/06/2026 19:34:53.938 34   19.14
      34 19.14
      34 19.14
12/06/2026 19:34:49.838 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:34:37.533 1   19.12
      1 19.12
      1 19.12
12/06/2026 19:34:36.763 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:34:32.027 4   19.14
      4 19.14
      4 19.14
12/06/2026 19:33:39.749 2   19.14
      2 19.14
      2 19.14
12/06/2026 19:33:18.027 3   19.14
      3 19.14
      3 19.14
12/06/2026 19:32:50.629 100   19.12
      100 19.12
      100 19.12
12/06/2026 19:32:36.054 11   19.14
      11 19.14
      11 19.14
12/06/2026 19:32:31.204 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:32:12.043 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:32:01.131 65   19.12
      65 19.12
      65 19.12
12/06/2026 19:31:18.517 2 000   19.12
      2 000 19.12
      2 000 19.12
12/06/2026 19:31:11.165 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:31:09.946 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:30:42.262 100   19.14
      100 19.14
      100 19.14
12/06/2026 19:30:37.836 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:30:09.155 3   19.14
      3 19.14
      3 19.14
12/06/2026 19:30:06.826 4   19.12
      4 19.12
      4 19.12
12/06/2026 19:30:00.237 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:55.056 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:54.507 19   19.14
      19 19.14
      19 19.14
12/06/2026 19:29:51.630 21   19.14
      21 19.14
      21 19.14
12/06/2026 19:29:35.984 5   19.14
      5 19.14
      5 19.14
12/06/2026 19:29:08.809 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:29:08.313 35   19.14
      35 19.14
      35 19.14
12/06/2026 19:28:59.644 1   19.14
      1 19.14
      1 19.14
12/06/2026 19:28:33.876 520   19.14
      520 19.14
      520 19.14
12/06/2026 19:27:51.837 100   19.12
      100 19.12
      100 19.12
12/06/2026 19:27:36.245 8   19.15
      8 19.15
      8 19.15
12/06/2026 19:27:06.848 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:26:55.944 4   19.15
      4 19.15
      4 19.15
12/06/2026 19:26:50.385 54   19.12
      54 19.12
      54 19.12
12/06/2026 19:26:32.576 14   19.15
      14 19.15
      14 19.15
12/06/2026 19:25:48.760 1   19.15
      1 19.15
      1 19.15
12/06/2026 19:25:32.355 25   19.15
      25 19.15
      25 19.15
12/06/2026 19:25:13.198 5   19.15
      5 19.15
      5 19.15
12/06/2026 19:25:11.070 24   19.15
      24 19.15
      24 19.15
12/06/2026 19:24:44.923 4   19.12
      4 19.12
      4 19.12
12/06/2026 19:24:41.071 20   19.12
      20 19.12
      20 19.12
12/06/2026 19:24:28.525 521   19.12
      521 19.12
      521 19.12
12/06/2026 19:24:22.256 8   19.12
      8 19.12
      8 19.12
12/06/2026 19:23:52.067 16   19.15
      16 19.15
      16 19.15
12/06/2026 19:23:50.356 400   19.12
      400 19.12
      400 19.12
12/06/2026 19:23:44.074 400   19.15
      400 19.15
      400 19.15
12/06/2026 19:23:25.937 100   19.15
      70 19.15
      100 19.15
      30 19.15
12/06/2026 19:23:25.234 3   19.15
      3 19.15
      3 19.15
12/06/2026 19:22:56.921 100   19.15
      20 19.15
      80 19.15
      100 19.15
12/06/2026 19:22:55.153 3   19.12
      3 19.12
      3 19.12
12/06/2026 19:22:53.999 122   19.12
      122 19.12
      122 19.12
12/06/2026 19:22:37.352 22   19.12
      22 19.12
      22 19.12
12/06/2026 19:22:25.415 9 856   19.12
      472 19.12
      250 19.12
      9 554 19.12
      52 19.12
      9 384 19.12
12/06/2026 19:22:18.511 1 421   19.118
      1 421 19.118
      1 421 19.118
12/06/2026 19:22:07.195 1 441   19.118
      333 19.118
      608 19.118
      100 19.118
      1 441 19.118
      100 19.118
      100 19.118
      100 19.118
      100 19.118
12/06/2026 19:21:40.490 42   19.118
      42 19.118
      36 19.118
      6 19.118
12/06/2026 19:21:03.887 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:20:49.029 6   18.916
      2 18.916
      6 18.916
      4 18.916
12/06/2026 19:20:26.804 4   19.118
      4 19.118
      4 19.118
12/06/2026 19:20:17.015 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:20:16.457 78   19.118
      78 19.118
      25 19.118
      25 19.118
      25 19.118
      3 19.118
12/06/2026 19:18:55.815 6   19.118
      6 19.118
      6 19.118
12/06/2026 19:18:45.580 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:18:30.739 1   18.914
      1 18.914
      1 18.914
12/06/2026 19:17:46.652 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:17:43.037 6   19.118
      6 19.118
      6 19.118
12/06/2026 19:17:17.853 500   19.118
      500 19.118
      500 19.118
12/06/2026 19:16:47.590 580   18.952
      100 18.952
      100 18.952
      100 18.952
      100 18.952
      75 18.952
      100 18.952
      580 18.952
      5 18.952
12/06/2026 19:16:36.863 3   18.952
      3 18.952
      3 18.952
12/06/2026 19:16:13.282 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:15:44.288 40   19.118
      40 19.118
      40 19.118
12/06/2026 19:15:28.307 14   19.118
      14 19.118
      14 19.118
12/06/2026 19:13:22.236 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:12:51.677 10   19.118
      10 19.118
      10 19.118
12/06/2026 19:12:19.674 11   19.118
      11 19.118
      11 19.118
12/06/2026 19:11:28.372 178   19.11
      178 19.11
      178 19.11
12/06/2026 19:11:25.896 15   19.10
      15 19.10
      15 19.10
12/06/2026 19:11:05.503 11   19.118
      11 19.118
      11 19.118
12/06/2026 19:10:46.243 3   18.922
      3 18.922
      3 18.922
12/06/2026 19:10:24.987 400   19.118
      400 19.118
      400 19.118
12/06/2026 19:10:13.307 3   19.118
      3 19.118
      3 19.118
12/06/2026 19:10:06.803 3   18.922
      3 18.922
      3 18.922
12/06/2026 19:09:59.650 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:09:38.145 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:09:15.271 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:09:14.447 28   18.912
      28 18.912
      13 18.912
      15 18.912
12/06/2026 19:09:11.651 14   19.118
      14 19.118
      14 19.118
12/06/2026 19:08:34.827 8   19.118
      8 19.118
      8 19.118
12/06/2026 19:08:13.717 111   19.118
      111 19.118
      111 19.118
12/06/2026 19:07:59.939 27   18.902
      27 18.902
      27 18.902
12/06/2026 19:07:44.559 4   19.118
      4 19.118
      4 19.118
12/06/2026 19:07:36.880 3   18.902
      3 18.902
      3 18.902
12/06/2026 19:07:29.896 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:06:50.594 157   19.118
      157 19.118
      157 19.118
12/06/2026 19:06:23.196 105   19.118
      105 19.118
      105 19.118
12/06/2026 19:05:51.945 18   19.12
      18 19.12
      18 19.12
12/06/2026 19:05:49.427 9 908   19.12
      3 19.12
      3 905 19.12
      6 000 19.12
      275 19.12
      9 633 19.12
12/06/2026 19:05:09.718 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:05:09.168 200   19.118
      70 19.118
      130 19.118
      200 19.118
12/06/2026 19:05:06.758 3   18.878
      3 18.878
      3 18.878
12/06/2026 19:05:02.638 10   19.118
      10 19.118
      10 19.118
12/06/2026 19:04:57.417 3   19.118
      3 19.118
      3 19.118
12/06/2026 19:04:56.991 525   19.118
      25 19.118
      525 19.118
      500 19.118
12/06/2026 19:04:42.723 27   19.118
      27 19.118
      27 19.118
12/06/2026 19:04:36.656 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:04:26.806 11   19.118
      11 19.118
      11 19.118
12/06/2026 19:04:10.746 3   19.118
      3 19.118
      3 19.118
12/06/2026 19:03:24.851 6   18.87
      6 18.87
      6 18.87
12/06/2026 19:03:10.071 256   19.118
      56 19.118
      256 19.118
      50 19.118
      50 19.118
      100 19.118
12/06/2026 19:03:09.739 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:03:06.871 3   18.87
      3 18.87
      3 18.87
12/06/2026 19:02:41.737 2   19.118
      2 19.118
      2 19.118
12/06/2026 19:02:28.270 10   19.118
      10 19.118
      10 19.118
12/06/2026 19:02:16.335 7   19.118
      7 19.118
      7 19.118
12/06/2026 19:01:49.581 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:01:48.640 200   19.068
      100 19.068
      200 19.068
      100 19.068
12/06/2026 19:01:16.566 120   19.118
      100 19.118
      20 19.118
      120 19.118
12/06/2026 19:00:26.257 1   19.118
      1 19.118
      1 19.118
12/06/2026 19:00:06.800 3   18.872
      3 18.872
      3 18.872
12/06/2026 18:59:50.833 79   19.118
      29 19.118
      79 19.118
      50 19.118
12/06/2026 18:59:40.831 1   19.118
      1 19.118
      1 19.118
12/06/2026 18:58:54.502 90   19.10
      30 19.10
      10 19.10
      10 19.10
      40 19.10
      90 19.10
12/06/2026 18:58:39.945 3   19.118
      3 19.118
      3 19.118
12/06/2026 18:58:34.211 5   18.854
      5 18.854
      5 18.854
12/06/2026 18:57:50.666 6   19.118
      6 19.118
      6 19.118
12/06/2026 18:57:37.385 736   18.852
      36 18.852
      30 18.852
      736 18.852
      50 18.852
      10 18.852
      10 18.852
      500 18.852
      100 18.852
12/06/2026 18:57:19.080 11   19.118
      11 19.118
      6 19.118
      5 19.118
12/06/2026 18:57:07.187 250   18.89
      100 18.89
      50 18.89
      250 18.89
      100 18.89
12/06/2026 18:55:59.926 105   19.118
      63 19.118
      42 19.118
      105 19.118
12/06/2026 18:55:59.541 2   19.118
      2 19.118
      2 19.118
12/06/2026 18:55:59.078 734   19.118
      100 19.118
      100 19.118
      100 19.118
      100 19.118
      100 19.118
      734 19.118
      100 19.118
      34 19.118
      100 19.118
12/06/2026 18:55:43.219 5   18.852
      5 18.852
      5 18.852
12/06/2026 18:55:37.544 1   19.118
      1 19.118
      1 19.118
12/06/2026 18:55:06.833 3   18.852
      3 18.852
      3 18.852
12/06/2026 18:55:00.374 54   19.118
      54 19.118
      10 19.118
      44 19.118
12/06/2026 18:54:34.447 6   18.864
      6 18.864
      6 18.864
12/06/2026 18:54:30.135 200   18.87
      100 18.87
      200 18.87
      100 18.87
12/06/2026 18:54:09.855 328   18.87
      150 18.87
      328 18.87
      50 18.87
      18 18.87
      10 18.87
      100 18.87
12/06/2026 18:54:09.753 258   18.872
      100 18.872
      15 18.872
      43 18.872
      258 18.872
      100 18.872
12/06/2026 18:52:49.282 1   19.118
      1 19.118
      1 19.118
12/06/2026 18:51:27.898 105   19.118
      85 19.118
      105 19.118
      20 19.118
12/06/2026 18:51:15.702 105   19.118
      105 19.118
      5 19.118
      100 19.118
12/06/2026 18:51:02.769 6   19.118
      6 19.118
      6 19.118
12/06/2026 18:50:22.886 4   19.118
      4 19.118
      4 19.118
12/06/2026 18:50:22.412 979   19.078
      9 19.078
      100 19.078
      10 19.078
      100 19.078
      100 19.078
      10 19.078
      500 19.078
      100 19.078
      50 19.078
      979 19.078
12/06/2026 18:49:08.237 3   19.078
      3 19.078
      3 19.078
12/06/2026 18:49:06.855 3   18.842
      3 18.842
      3 18.842
12/06/2026 18:48:56.491 6   19.078
      6 19.078
      6 19.078
12/06/2026 18:48:40.822 98   18.842
      43 18.842
      55 18.842
      98 18.842
12/06/2026 18:48:07.023 29   19.078
      29 19.078
      29 19.078
12/06/2026 18:47:52.804 23   18.82
      10 18.82
      10 18.82
      3 18.82
      23 18.82
12/06/2026 18:47:36.341 869   19.028
      19 19.028
      100 19.028
      50 19.028
      300 19.028
      400 19.028
      869 19.028
12/06/2026 18:46:49.162 5   19.048
      5 19.048
      5 19.048
12/06/2026 18:45:48.749 11   19.078
      11 19.078
      11 19.078
12/06/2026 18:45:22.227 3   19.00
      3 19.00
      3 19.00
12/06/2026 18:44:42.667 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:44:27.272 1   18.822
      1 18.822
      1 18.822
12/06/2026 18:44:09.916 546   18.824
      546 18.824
      196 18.824
      50 18.824
      300 18.824
12/06/2026 18:44:09.022 27   19.078
      27 19.078
      27 19.078
12/06/2026 18:44:06.972 995   18.852
      500 18.852
      400 18.852
      332 18.852
      331 18.852
      332 18.852
      95 18.852
12/06/2026 18:44:06.896 99   18.852
      99 18.852
      99 18.852
12/06/2026 18:43:50.836 27   19.078
      27 19.078
      27 19.078
12/06/2026 18:43:23.816 27   19.084
      10 19.084
      10 19.084
      7 19.084
      27 19.084
12/06/2026 18:43:11.897 1   19.078
      1 19.078
      1 19.078
12/06/2026 18:42:42.024 240   18.852
      100 18.852
      240 18.852
      100 18.852
      40 18.852
12/06/2026 18:42:36.400 23   18.852
      23 18.852
      23 18.852
12/06/2026 18:41:36.751 20   19.088
      20 19.088
      20 19.088
12/06/2026 18:40:38.735 2   18.852
      2 18.852
      2 18.852
12/06/2026 18:39:46.494 5   19.128
      5 19.128
      5 19.128
12/06/2026 18:39:45.767 27   18.842
      27 18.842
      27 18.842
12/06/2026 18:39:22.879 1 000   18.862
      10 18.862
      100 18.862
      100 18.862
      100 18.862
      100 18.862
      300 18.862
      100 18.862
      100 18.862
      90 18.862
      1 000 18.862
12/06/2026 18:38:10.581 175   18.852
      25 18.852
      175 18.852
      100 18.852
      50 18.852
12/06/2026 18:37:51.115 160   19.12
      50 19.12
      160 19.12
      10 19.12
      100 19.12
12/06/2026 18:37:41.976 1   19.146
      1 19.146
      1 19.146
12/06/2026 18:37:35.246 6   18.852
      6 18.852
      6 18.852
12/06/2026 18:37:33.795 2   18.852
      2 18.852
      2 18.852
12/06/2026 18:37:06.194 35   18.852
      35 18.852
      35 18.852
12/06/2026 18:36:34.114 11   19.146
      11 19.146
      8 19.146
      3 19.146
12/06/2026 18:36:05.845 54   18.816
      10 18.816
      54 18.816
      10 18.816
      34 18.816
12/06/2026 18:35:41.595 300   19.02
      300 19.02
      300 19.02
12/06/2026 18:35:38.628 720   19.018
      720 19.018
      720 19.018

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM