iShsIII-Core MSCI World U.ETF Acc

3157

2842

121.7128

    > >>

Date Time Volume Order Volume Price
21/05/2026 18:07:15.433 6   121.7128
      6 121.7128
      6 121.7128
21/05/2026 18:07:14.737 90   121.7999
      90 121.7999
      90 121.7999
21/05/2026 18:06:00.761 3   121.721
      3 121.721
      3 121.721
21/05/2026 18:04:34.941 40   121.7999
      40 121.7999
      40 121.7999
21/05/2026 18:03:44.792 37   121.7999
      37 121.7999
      37 121.7999
21/05/2026 18:03:38.261 2   121.7999
      2 121.7999
      2 121.7999
21/05/2026 18:03:37.415 164   121.7999
      164 121.7999
      164 121.7999
21/05/2026 18:03:33.244 2   121.71
      2 121.71
      2 121.71
21/05/2026 18:03:08.368 1   121.7031
      1 121.7031
      1 121.7031
21/05/2026 18:03:06.514 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 18:03:03.291 2   121.6868
      2 121.6868
      2 121.6868
21/05/2026 18:03:01.075 1   121.7867
      1 121.7867
      1 121.7867
21/05/2026 18:02:55.326 37   121.7999
      37 121.7999
      37 121.7999
21/05/2026 18:02:07.037 9   121.7999
      9 121.7999
      9 121.7999
21/05/2026 18:01:56.758 21   121.7999
      21 121.7999
      21 121.7999
21/05/2026 18:01:15.747 15   121.7999
      15 121.7999
      15 121.7999
21/05/2026 18:01:09.732 3   121.7137
      3 121.7137
      3 121.7137
21/05/2026 18:01:05.282 17   121.7999
      17 121.7999
      17 121.7999
21/05/2026 18:00:20.760 1   121.7741
      1 121.7741
      1 121.7741
21/05/2026 18:00:19.956 12   121.7741
      12 121.7741
      12 121.7741
21/05/2026 18:00:16.203 2   121.7793
      2 121.7793
      2 121.7793
21/05/2026 18:00:14.084 80   121.7823
      80 121.7823
      80 121.7823
21/05/2026 18:00:04.107 1   121.6707
      1 121.6707
      1 121.6707
21/05/2026 18:00:02.185 40   121.7609
      40 121.7609
      40 121.7609
21/05/2026 17:59:47.831 1   121.6702
      1 121.6702
      1 121.6702
21/05/2026 17:59:30.094 16   121.6644
      16 121.6644
      16 121.6644
21/05/2026 17:58:58.000 5   121.7025
      5 121.7025
      5 121.7025
21/05/2026 17:58:52.514 406   121.7999
      406 121.7999
      406 121.7999
21/05/2026 17:58:25.197 4   121.7066
      4 121.7066
      4 121.7066
21/05/2026 17:58:13.700 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:57:53.898 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:57:19.912 4   121.7023
      4 121.7023
      4 121.7023
21/05/2026 17:57:00.423 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:56:56.602 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:56:17.183 61   121.7176
      61 121.7176
      61 121.7176
21/05/2026 17:56:04.905 3   121.7999
      3 121.7999
      3 121.7999
21/05/2026 17:55:28.164 15   121.7112
      15 121.7112
      15 121.7112
21/05/2026 17:55:26.042 8   121.7999
      8 121.7999
      8 121.7999
21/05/2026 17:55:12.024 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:55:06.470 6   121.7324
      6 121.7324
      6 121.7324
21/05/2026 17:53:56.294 1   121.8589
      1 121.8589
      1 121.8589
21/05/2026 17:53:40.409 10   121.7999
      10 121.7999
      10 121.7999
21/05/2026 17:53:38.841 50   121.7999
      50 121.7999
      50 121.7999
21/05/2026 17:53:37.488 106   121.7359
      106 121.7359
      106 121.7359
21/05/2026 17:52:54.329 6   121.7999
      6 121.7999
      6 121.7999
21/05/2026 17:52:49.791 5   121.7999
      5 121.7999
      5 121.7999
21/05/2026 17:52:25.503 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:52:14.012 50   121.7355
      50 121.7355
      50 121.7355
21/05/2026 17:52:11.375 60   121.7999
      60 121.7999
      60 121.7999
21/05/2026 17:52:06.411 1   121.7355
      1 121.7355
      1 121.7355
21/05/2026 17:52:06.317 41   121.7999
      41 121.7999
      41 121.7999
21/05/2026 17:51:30.899 10   121.7508
      10 121.7508
      10 121.7508
21/05/2026 17:51:23.183 50   121.7999
      50 121.7999
      50 121.7999
21/05/2026 17:51:01.045 50   121.7999
      50 121.7999
      50 121.7999
21/05/2026 17:50:51.417 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:50:50.517 8   121.7999
      8 121.7999
      8 121.7999
21/05/2026 17:50:26.829 8   121.8541
      8 121.8541
      8 121.8541
21/05/2026 17:50:04.024 6   121.7733
      6 121.7733
      6 121.7733
21/05/2026 17:49:52.714 3   121.856
      3 121.856
      3 121.856
21/05/2026 17:49:36.799 12   121.7475
      12 121.7475
      12 121.7475
21/05/2026 17:49:34.586 1   121.745
      1 121.745
      1 121.745
21/05/2026 17:49:14.967 8   121.8577
      8 121.8577
      8 121.8577
21/05/2026 17:47:11.320 7   121.7137
      7 121.7137
      7 121.7137
21/05/2026 17:46:45.697 1   121.7999
      1 121.7999
      1 121.7999
21/05/2026 17:46:31.833 4   121.7999
      4 121.7999
      4 121.7999
21/05/2026 17:46:13.800 70   121.718
      70 121.718
      70 121.718
21/05/2026 17:46:10.047 20   121.7186
      20 121.7186
      20 121.7186
21/05/2026 17:45:59.698 4   121.7999
      4 121.7999
      4 121.7999
21/05/2026 17:45:13.909 13   121.6958
      13 121.6958
      13 121.6958
21/05/2026 17:44:51.267 459   121.6751
      459 121.6751
      459 121.6751
21/05/2026 17:44:49.956 3   121.6767
      3 121.6767
      3 121.6767
21/05/2026 17:44:40.373 2   121.7694
      2 121.7694
      2 121.7694
21/05/2026 17:44:38.439 2   121.7622
      2 121.7622
      2 121.7622
21/05/2026 17:44:34.915 33   121.7571
      33 121.7571
      33 121.7571
21/05/2026 17:44:12.751 82   121.7774
      82 121.7774
      82 121.7774
21/05/2026 17:43:18.624 1   121.788
      1 121.788
      1 121.788
21/05/2026 17:42:27.512 2   121.7365
      2 121.7365
      2 121.7365
21/05/2026 17:41:42.194 16   121.7301
      16 121.7301
      16 121.7301
21/05/2026 17:40:58.109 1   121.7494
      1 121.7494
      1 121.7494
21/05/2026 17:40:47.305 1 000   121.7319
      1 000 121.7319
      1 000 121.7319
21/05/2026 17:40:25.116 5   121.7462
      5 121.7462
      5 121.7462
21/05/2026 17:40:17.232 2   121.7354
      2 121.7354
      2 121.7354
21/05/2026 17:40:07.107 127   121.6359
      127 121.6359
      127 121.6359
21/05/2026 17:39:54.724 2   121.7194
      2 121.7194
      2 121.7194
21/05/2026 17:39:20.137 4   121.6035
      4 121.6035
      4 121.6035
21/05/2026 17:39:14.974 215   121.7261
      164 121.7261
      80 121.7261
      1 121.7261
      1 121.7261
      1 121.7261
      1 121.7261
      8 121.7261
      4 121.7261
      41 121.7261
      1 121.7261
      113 121.7261
      5 121.7261
      10 121.7261
21/05/2026 17:35:57.920 73   121.6612
      33 121.6612
      25 121.6612
      40 121.6612
      4 121.6612
      44 121.6612
21/05/2026 17:34:50.952 5   121.463
      5 121.463
      5 121.463
21/05/2026 17:34:44.627 90   121.4751
      90 121.4751
      90 121.4751
21/05/2026 17:34:34.224 16   121.4777
      16 121.4777
      16 121.4777
21/05/2026 17:33:33.173 1   121.5999
      1 121.5999
      1 121.5999
21/05/2026 17:33:19.393 5   121.5999
      5 121.5999
      5 121.5999
21/05/2026 17:32:51.783 1   121.5297
      1 121.5297
      1 121.5297
21/05/2026 17:32:32.957 31   121.5156
      31 121.5156
      31 121.5156
21/05/2026 17:31:59.229 1   121.5999
      1 121.5999
      1 121.5999
21/05/2026 17:31:56.460 1   121.5999
      1 121.5999
      1 121.5999
21/05/2026 17:31:33.533 1   121.5999
      1 121.5999
      1 121.5999
21/05/2026 17:31:24.049 1   121.6334
      1 121.6334
      1 121.6334
21/05/2026 17:31:23.513 2   121.6401
      2 121.6401
      2 121.6401
21/05/2026 17:31:19.854 3   121.5408
      3 121.5408
      3 121.5408
21/05/2026 17:31:08.953 180   121.5286
      180 121.5286
      5 121.5286
      175 121.5286
21/05/2026 17:31:07.518 6   121.5357
      6 121.5357
      6 121.5357
21/05/2026 17:31:00.034 25   121.6739
      25 121.6739
      25 121.6739
21/05/2026 17:30:56.114 227   121.68
      227 121.68
      227 121.68
21/05/2026 17:30:07.811 8   121.6599
      8 121.6599
      8 121.6599
21/05/2026 17:29:09.467 4   121.7049
      4 121.7049
      4 121.7049
21/05/2026 17:29:01.196 2   121.6999
      2 121.6999
      2 121.6999
21/05/2026 17:28:32.808 2   121.6749
      2 121.6749
      2 121.6749
21/05/2026 17:28:26.975 3   121.67
      3 121.67
      3 121.67
21/05/2026 17:28:23.718 12   121.6799
      12 121.6799
      12 121.6799
21/05/2026 17:27:49.361 2   121.6649
      2 121.6649
      2 121.6649
21/05/2026 17:27:25.869 50   121.6799
      50 121.6799
      50 121.6799
21/05/2026 17:26:35.487 12   121.6749
      12 121.6749
      12 121.6749
21/05/2026 17:26:34.081 7   121.6649
      7 121.6649
      7 121.6649
21/05/2026 17:26:25.258 45   121.6501
      45 121.6501
      45 121.6501
21/05/2026 17:25:41.933 1   121.65
      1 121.65
      1 121.65
21/05/2026 17:24:29.054 9   121.6949
      9 121.6949
      9 121.6949
21/05/2026 17:23:52.297 6   121.7249
      6 121.7249
      6 121.7249
21/05/2026 17:23:50.388 6   121.7199
      6 121.7199
      6 121.7199
21/05/2026 17:23:48.959 148   121.7199
      148 121.7199
      148 121.7199
21/05/2026 17:23:48.552 8   121.7001
      8 121.7001
      8 121.7001
21/05/2026 17:23:41.413 1   121.7199
      1 121.7199
      1 121.7199
21/05/2026 17:23:40.607 1   121.7249
      1 121.7249
      1 121.7249
21/05/2026 17:23:05.666 2   121.6701
      2 121.6701
      2 121.6701
21/05/2026 17:22:49.979 3   121.6501
      3 121.6501
      3 121.6501
21/05/2026 17:22:34.034 1   121.6549
      1 121.6549
      1 121.6549
21/05/2026 17:22:32.303 1   121.6549
      1 121.6549
      1 121.6549
21/05/2026 17:22:24.622 13   121.6399
      13 121.6399
      13 121.6399
21/05/2026 17:22:07.049 32   121.6399
      32 121.6399
      32 121.6399
21/05/2026 17:21:48.733 24   121.6599
      24 121.6599
      24 121.6599
21/05/2026 17:21:24.688 1   121.6799
      1 121.6799
      1 121.6799
21/05/2026 17:21:18.629 1   121.6699
      1 121.6699
      1 121.6699
21/05/2026 17:21:03.536 8   121.6451
      8 121.6451
      8 121.6451
21/05/2026 17:20:48.597 1   121.6551
      1 121.6551
      1 121.6551
21/05/2026 17:20:48.356 3   121.6749
      3 121.6749
      3 121.6749
21/05/2026 17:20:39.838 20   121.6749
      20 121.6749
      17 121.6749
      3 121.6749
21/05/2026 17:20:21.858 2   121.6799
      2 121.6799
      2 121.6799
21/05/2026 17:19:46.904 8   121.6701
      8 121.6701
      8 121.6701
21/05/2026 17:19:38.040 4   121.6899
      4 121.6899
      4 121.6899
21/05/2026 17:19:32.714 75   121.6999
      75 121.6999
      75 121.6999
21/05/2026 17:19:20.037 3   121.6701
      3 121.6701
      3 121.6701
21/05/2026 17:19:19.362 1   121.7049
      1 121.7049
      1 121.7049
21/05/2026 17:19:18.757 1   121.7049
      1 121.7049
      1 121.7049
21/05/2026 17:19:03.220 1   121.6899
      1 121.6899
      1 121.6899
21/05/2026 17:18:58.802 37   121.6799
      37 121.6799
      37 121.6799
21/05/2026 17:18:31.950 7   121.6401
      7 121.6401
      7 121.6401
21/05/2026 17:18:30.515 90   121.6799
      90 121.6799
      90 121.6799
21/05/2026 17:18:27.443 124   121.6799
      124 121.6799
      124 121.6799
21/05/2026 17:18:18.169 30   121.6651
      30 121.6651
      30 121.6651
21/05/2026 17:18:09.537 3   121.6699
      3 121.6699
      3 121.6699
21/05/2026 17:16:57.510 40   121.6799
      40 121.6799
      40 121.6799
21/05/2026 17:16:45.748 2   121.6501
      2 121.6501
      2 121.6501
21/05/2026 17:16:43.901 23   121.6699
      23 121.6699
      23 121.6699
21/05/2026 17:16:39.378 17   121.6799
      17 121.6799
      17 121.6799
21/05/2026 17:16:18.720 5   121.7149
      5 121.7149
      5 121.7149
21/05/2026 17:16:16.164 10   121.6999
      10 121.6999
      10 121.6999
21/05/2026 17:16:14.527 9   121.6851
      9 121.6851
      9 121.6851
21/05/2026 17:15:47.238 17   121.6949
      17 121.6949
      17 121.6949
21/05/2026 17:15:43.256 8   121.6999
      8 121.6999
      8 121.6999
21/05/2026 17:15:00.638 9   121.6699
      9 121.6699
      9 121.6699
21/05/2026 17:14:58.638 14   121.6699
      14 121.6699
      14 121.6699
21/05/2026 17:14:39.727 1   121.6899
      1 121.6899
      1 121.6899
21/05/2026 17:14:25.611 2   121.6599
      2 121.6599
      2 121.6599
21/05/2026 17:14:13.339 14   121.6799
      14 121.6799
      14 121.6799
21/05/2026 17:14:02.821 1   121.7549
      1 121.7549
      1 121.7549
21/05/2026 17:14:01.202 1   121.6405
      1 121.6405
      1 121.6405
21/05/2026 17:13:15.842 10   121.5699
      10 121.5699
      10 121.5699
21/05/2026 17:12:26.324 20   121.5699
      20 121.5699
      20 121.5699
21/05/2026 17:12:12.910 2   121.5201
      2 121.5201
      2 121.5201
21/05/2026 17:12:09.365 3   121.5201
      3 121.5201
      3 121.5201
21/05/2026 17:12:04.729 58   121.5349
      58 121.5349
      58 121.5349
21/05/2026 17:11:46.899 4   121.5199
      4 121.5199
      4 121.5199
21/05/2026 17:11:20.866 14   121.5249
      14 121.5249
      14 121.5249
21/05/2026 17:10:57.143 25   121.50
      25 121.50
      25 121.50
21/05/2026 17:10:47.081 30   121.4749
      30 121.4749
      30 121.4749
21/05/2026 17:10:02.191 1   121.4949
      1 121.4949
      1 121.4949
21/05/2026 17:09:16.906 350   121.4451
      350 121.4451
      350 121.4451
21/05/2026 17:09:03.152 1   121.4749
      1 121.4749
      1 121.4749
21/05/2026 17:09:00.369 4   121.4501
      4 121.4501
      4 121.4501
21/05/2026 17:08:56.107 1   121.4699
      1 121.4699
      1 121.4699
21/05/2026 17:08:49.381 1   121.4799
      1 121.4799
      1 121.4799
21/05/2026 17:08:24.211 35   121.4401
      35 121.4401
      35 121.4401
21/05/2026 17:08:19.995 3   121.4601
      3 121.4601
      3 121.4601
21/05/2026 17:08:15.143 1   121.4849
      1 121.4849
      1 121.4849
21/05/2026 17:07:33.208 2   121.4951
      2 121.4951
      2 121.4951
21/05/2026 17:07:25.115 290   121.4801
      290 121.4801
      290 121.4801
21/05/2026 17:07:23.207 217   121.5049
      217 121.5049
      217 121.5049
21/05/2026 17:07:17.071 10   121.5249
      10 121.5249
      10 121.5249
21/05/2026 17:07:15.173 24   121.50
      4 121.50
      2 121.50
      10 121.50
      24 121.50
      8 121.50
21/05/2026 17:06:59.207 1   121.5299
      1 121.5299
      1 121.5299
21/05/2026 17:06:53.754 4   121.5299
      4 121.5299
      4 121.5299
21/05/2026 17:06:50.567 1   121.5449
      1 121.5449
      1 121.5449
21/05/2026 17:06:47.839 17   121.5451
      17 121.5451
      17 121.5451
21/05/2026 17:06:44.349 1   121.5501
      1 121.5501
      1 121.5501
21/05/2026 17:06:37.272 8   121.5249
      8 121.5249
      8 121.5249
21/05/2026 17:06:15.024 2   121.5101
      2 121.5101
      2 121.5101
21/05/2026 17:05:49.996 3   121.5001
      3 121.5001
      3 121.5001
21/05/2026 17:05:25.101 1   121.5949
      1 121.5949
      1 121.5949
21/05/2026 17:04:53.747 1   121.5451
      1 121.5451
      1 121.5451
21/05/2026 17:04:47.736 17   121.6149
      17 121.6149
      17 121.6149
21/05/2026 17:04:31.509 1   121.5999
      1 121.5999
      1 121.5999
21/05/2026 17:04:00.813 75   121.6249
      75 121.6249
      75 121.6249
21/05/2026 17:03:51.501 7   121.6249
      7 121.6249
      7 121.6249
21/05/2026 17:03:29.246 160   121.63
      160 121.63
      160 121.63
21/05/2026 17:03:20.980 1   121.6599
      1 121.6599
      1 121.6599
21/05/2026 17:02:22.929 80   121.5851
      80 121.5851
      39 121.5851
      41 121.5851
21/05/2026 17:01:14.698 5   121.5851
      5 121.5851
      5 121.5851
21/05/2026 17:00:52.034 5   121.6349
      5 121.6349
      5 121.6349
21/05/2026 17:00:43.105 3   121.6149
      3 121.6149
      3 121.6149
21/05/2026 17:00:37.480 1   121.6399
      1 121.6399
      1 121.6399
21/05/2026 17:00:25.523 1   121.6449
      1 121.6449
      1 121.6449
21/05/2026 17:00:22.026 10   121.6449
      10 121.6449
      10 121.6449
21/05/2026 17:00:12.757 150   121.62
      150 121.62
      150 121.62
21/05/2026 17:00:09.941 1   121.5901
      1 121.5901
      1 121.5901
21/05/2026 16:59:52.917 2   121.6399
      2 121.6399
      2 121.6399
21/05/2026 16:59:43.078 60   121.6399
      60 121.6399
      60 121.6399
21/05/2026 16:59:25.313 1   121.6151
      1 121.6151
      1 121.6151
21/05/2026 16:59:19.899 3   121.6201
      3 121.6201
      3 121.6201
21/05/2026 16:59:11.809 3   121.6001
      3 121.6001
      3 121.6001
21/05/2026 16:59:00.389 83   121.6499
      83 121.6499
      83 121.6499
21/05/2026 16:58:45.982 1   121.6099
      1 121.6099
      1 121.6099
21/05/2026 16:58:37.712 4   121.6049
      4 121.6049
      4 121.6049
21/05/2026 16:58:19.978 1   121.5899
      1 121.5899
      1 121.5899
21/05/2026 16:57:57.827 16   121.5301
      16 121.5301
      16 121.5301
21/05/2026 16:57:42.437 1   121.5351
      1 121.5351
      1 121.5351
21/05/2026 16:57:13.608 24   121.5351
      24 121.5351
      24 121.5351
21/05/2026 16:57:13.372 41   121.5849
      41 121.5849
      41 121.5849
21/05/2026 16:57:03.524 4   121.5451
      4 121.5451
      4 121.5451
21/05/2026 16:56:35.724 9   121.5401
      9 121.5401
      9 121.5401
21/05/2026 16:56:14.615 25   121.5401
      25 121.5401
      25 121.5401
21/05/2026 16:55:58.915 2   121.5699
      2 121.5699
      2 121.5699
21/05/2026 16:55:46.251 31   121.5151
      31 121.5151
      31 121.5151
21/05/2026 16:55:40.740 2   121.5251
      2 121.5251
      2 121.5251
21/05/2026 16:55:22.607 1   121.5999
      1 121.5999
      1 121.5999
21/05/2026 16:55:11.960 3   121.5451
      3 121.5451
      3 121.5451
21/05/2026 16:54:39.490 5   121.5449
      5 121.5449
      5 121.5449
21/05/2026 16:54:15.961 75   121.5399
      75 121.5399
      75 121.5399
21/05/2026 16:54:05.212 3   121.5001
      3 121.5001
      3 121.5001
21/05/2026 16:54:01.400 3   121.5499
      3 121.5499
      3 121.5499
21/05/2026 16:53:45.501 24   121.5399
      24 121.5399
      24 121.5399
21/05/2026 16:53:11.181 1   121.5549
      1 121.5549
      1 121.5549
21/05/2026 16:52:49.995 3   121.5101
      3 121.5101
      3 121.5101
21/05/2026 16:52:28.465 150   121.5199
      150 121.5199
      150 121.5199
21/05/2026 16:52:27.359 9   121.5199
      9 121.5199
      9 121.5199
21/05/2026 16:52:01.358 10   121.4801
      10 121.4801
      10 121.4801
21/05/2026 16:51:52.967 1   121.5099
      1 121.5099
      1 121.5099
21/05/2026 16:51:30.292 1   121.4949
      1 121.4949
      1 121.4949
21/05/2026 16:51:25.122 4   121.4649
      4 121.4649
      4 121.4649
21/05/2026 16:51:10.993 18   121.4501
      18 121.4501
      18 121.4501
21/05/2026 16:51:06.805 3   121.4699
      3 121.4699
      3 121.4699
21/05/2026 16:51:01.029 9   121.4451
      9 121.4451
      9 121.4451
21/05/2026 16:50:19.907 1   121.4799
      1 121.4799
      1 121.4799
21/05/2026 16:49:49.812 1   121.5149
      1 121.5149
      1 121.5149
21/05/2026 16:49:40.165 1   121.51
      1 121.51
      1 121.51
21/05/2026 16:49:25.437 2   121.4949
      2 121.4949
      2 121.4949
21/05/2026 16:48:25.078 1   121.5099
      1 121.5099
      1 121.5099
21/05/2026 16:48:15.052 20   121.4851
      20 121.4851
      20 121.4851
21/05/2026 16:48:14.436 1   121.4651
      1 121.4651
      1 121.4651
21/05/2026 16:48:08.643 57   121.5049
      57 121.5049
      57 121.5049
21/05/2026 16:48:08.544 248   121.4801
      248 121.4801
      248 121.4801
21/05/2026 16:47:56.718 2   121.4949
      2 121.4949
      2 121.4949
21/05/2026 16:47:56.453 4   121.50
      4 121.50
      4 121.50
21/05/2026 16:47:25.036 12   121.5349
      12 121.5349
      12 121.5349
21/05/2026 16:47:19.963 3   121.5151
      3 121.5151
      3 121.5151
21/05/2026 16:46:56.702 1   121.5349
      1 121.5349
      1 121.5349
21/05/2026 16:46:37.091 6   121.53
      6 121.53
      6 121.53
21/05/2026 16:46:17.867 1   121.5401
      1 121.5401
      1 121.5401
21/05/2026 16:46:12.010 1   121.5749
      1 121.5749
      1 121.5749
21/05/2026 16:45:14.323 1   121.5699
      1 121.5699
      1 121.5699
21/05/2026 16:44:27.536 148   121.5549
      148 121.5549
      148 121.5549
21/05/2026 16:44:23.712 13   121.5599
      13 121.5599
      13 121.5599
21/05/2026 16:44:13.828 25   121.57
      25 121.57
      25 121.57
21/05/2026 16:43:28.720 4   121.6049
      4 121.6049
      4 121.6049
21/05/2026 16:43:19.973 3   121.6051
      3 121.6051
      3 121.6051
21/05/2026 16:43:13.609 82   121.6249
      82 121.6249
      82 121.6249
21/05/2026 16:43:06.582 1   121.6249
      1 121.6249
      1 121.6249
21/05/2026 16:43:02.521 5   121.6099
      5 121.6099
      5 121.6099
21/05/2026 16:42:56.274 25   121.6001
      25 121.6001
      25 121.6001
21/05/2026 16:42:32.605 5   121.5699
      5 121.5699
      5 121.5699
21/05/2026 16:42:14.672 2   121.5699
      2 121.5699
      2 121.5699
21/05/2026 16:41:38.275 123   121.5599
      123 121.5599
      123 121.5599
21/05/2026 16:41:35.076 1 400   121.5601
      1 400 121.5601
      1 400 121.5601
21/05/2026 16:41:09.310 2   121.5301
      2 121.5301
      2 121.5301
21/05/2026 16:41:04.149 1   121.5649
      1 121.5649
      1 121.5649
21/05/2026 16:40:51.570 3   121.5799
      3 121.5799
      3 121.5799
21/05/2026 16:40:41.076 40   121.6149
      40 121.6149
      40 121.6149
21/05/2026 16:40:13.956 3   121.60
      3 121.60
      3 121.60
21/05/2026 16:39:42.205 36   121.6349
      36 121.6349
      36 121.6349
21/05/2026 16:39:31.507 2   121.6549
      2 121.6549
      2 121.6549
21/05/2026 16:39:09.424 5   121.6549
      5 121.6549
      5 121.6549
21/05/2026 16:39:07.073 4   121.6201
      4 121.6201
      4 121.6201
21/05/2026 16:39:04.556 5   121.6599
      5 121.6599
      5 121.6599
21/05/2026 16:38:19.873 3   121.6401
      3 121.6401
      3 121.6401
21/05/2026 16:38:07.438 3   121.6549
      3 121.6549
      3 121.6549
21/05/2026 16:38:04.192 57   121.6549
      57 121.6549
      57 121.6549
21/05/2026 16:38:02.105 4   121.65
      4 121.65
      4 121.65
21/05/2026 16:37:52.498 10   121.6649
      10 121.6649
      10 121.6649
21/05/2026 16:37:31.364 8   121.6401
      8 121.6401
      8 121.6401
21/05/2026 16:37:07.846 1 250   121.6151
      1 250 121.6151
      1 250 121.6151
21/05/2026 16:36:50.098 15   121.6249
      15 121.6249
      15 121.6249
21/05/2026 16:36:31.825 1   121.6299
      1 121.6299
      1 121.6299
21/05/2026 16:36:30.893 2   121.6399
      2 121.6399
      2 121.6399
21/05/2026 16:35:50.501 85   121.6051
      85 121.6051
      85 121.6051
21/05/2026 16:35:32.721 5   121.6149
      5 121.6149
      5 121.6149
21/05/2026 16:35:19.866 2   121.5801
      2 121.5801
      2 121.5801
21/05/2026 16:35:17.315 80   121.5751
      80 121.5751
      80 121.5751
21/05/2026 16:35:07.701 1   121.5751
      1 121.5751
      1 121.5751
21/05/2026 16:34:55.150 10   121.5849
      10 121.5849
      10 121.5849
21/05/2026 16:34:54.513 1   121.5849
      1 121.5849
      1 121.5849
21/05/2026 16:33:40.667 1   121.5551
      1 121.5551
      1 121.5551
21/05/2026 16:33:27.081 123   121.5799
      123 121.5799
      123 121.5799
21/05/2026 16:33:24.044 1   121.5899
      1 121.5899
      1 121.5899
21/05/2026 16:33:19.912 2   121.5999
      2 121.5999
      2 121.5999
21/05/2026 16:33:02.851 1   121.5601
      1 121.5601
      1 121.5601
21/05/2026 16:32:56.351 1   121.5799
      1 121.5799
      1 121.5799
21/05/2026 16:32:43.969 2   121.5849
      2 121.5849
      2 121.5849
21/05/2026 16:32:37.648 41   121.5799
      41 121.5799
      41 121.5799
21/05/2026 16:32:27.802 10   121.5849
      10 121.5849
      10 121.5849
21/05/2026 16:31:41.259 1 545   121.6099
      1 545 121.6099
      1 545 121.6099
21/05/2026 16:31:38.781 5   121.6099
      5 121.6099
      5 121.6099
21/05/2026 16:31:12.196 9   121.6301
      9 121.6301
      9 121.6301
21/05/2026 16:30:27.161 15   121.6449
      15 121.6449
      15 121.6449
21/05/2026 16:30:25.711 9   121.5951
      9 121.5951
      9 121.5951
21/05/2026 16:30:24.151 40   121.5951
      5 121.5951
      35 121.5951
      40 121.5951
21/05/2026 16:30:18.088 11   121.5951
      11 121.5951
      11 121.5951
21/05/2026 16:30:17.625 1   121.5951
      1 121.5951
      1 121.5951
21/05/2026 16:30:08.979 1   121.5801
      1 121.5801
      1 121.5801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM