iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2937
2641
121.6249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 17:04:00.813 | 75 | 121.6249 | |
| 75 | 121.6249 | |||
| 75 | 121.6249 | |||
| 21/05/2026 | 17:03:51.501 | 7 | 121.6249 | |
| 7 | 121.6249 | |||
| 7 | 121.6249 | |||
| 21/05/2026 | 17:03:29.246 | 160 | 121.63 | |
| 160 | 121.63 | |||
| 160 | 121.63 | |||
| 21/05/2026 | 17:03:20.980 | 1 | 121.6599 | |
| 1 | 121.6599 | |||
| 1 | 121.6599 | |||
| 21/05/2026 | 17:02:22.929 | 80 | 121.5851 | |
| 80 | 121.5851 | |||
| 39 | 121.5851 | |||
| 41 | 121.5851 | |||
| 21/05/2026 | 17:01:14.698 | 5 | 121.5851 | |
| 5 | 121.5851 | |||
| 5 | 121.5851 | |||
| 21/05/2026 | 17:00:52.034 | 5 | 121.6349 | |
| 5 | 121.6349 | |||
| 5 | 121.6349 | |||
| 21/05/2026 | 17:00:43.105 | 3 | 121.6149 | |
| 3 | 121.6149 | |||
| 3 | 121.6149 | |||
| 21/05/2026 | 17:00:37.480 | 1 | 121.6399 | |
| 1 | 121.6399 | |||
| 1 | 121.6399 | |||
| 21/05/2026 | 17:00:25.523 | 1 | 121.6449 | |
| 1 | 121.6449 | |||
| 1 | 121.6449 | |||
| 21/05/2026 | 17:00:22.026 | 10 | 121.6449 | |
| 10 | 121.6449 | |||
| 10 | 121.6449 | |||
| 21/05/2026 | 17:00:12.757 | 150 | 121.62 | |
| 150 | 121.62 | |||
| 150 | 121.62 | |||
| 21/05/2026 | 17:00:09.941 | 1 | 121.5901 | |
| 1 | 121.5901 | |||
| 1 | 121.5901 | |||
| 21/05/2026 | 16:59:52.917 | 2 | 121.6399 | |
| 2 | 121.6399 | |||
| 2 | 121.6399 | |||
| 21/05/2026 | 16:59:43.078 | 60 | 121.6399 | |
| 60 | 121.6399 | |||
| 60 | 121.6399 | |||
| 21/05/2026 | 16:59:25.313 | 1 | 121.6151 | |
| 1 | 121.6151 | |||
| 1 | 121.6151 | |||
| 21/05/2026 | 16:59:19.899 | 3 | 121.6201 | |
| 3 | 121.6201 | |||
| 3 | 121.6201 | |||
| 21/05/2026 | 16:59:11.809 | 3 | 121.6001 | |
| 3 | 121.6001 | |||
| 3 | 121.6001 | |||
| 21/05/2026 | 16:59:00.389 | 83 | 121.6499 | |
| 83 | 121.6499 | |||
| 83 | 121.6499 | |||
| 21/05/2026 | 16:58:45.982 | 1 | 121.6099 | |
| 1 | 121.6099 | |||
| 1 | 121.6099 | |||
| 21/05/2026 | 16:58:37.712 | 4 | 121.6049 | |
| 4 | 121.6049 | |||
| 4 | 121.6049 | |||
| 21/05/2026 | 16:58:19.978 | 1 | 121.5899 | |
| 1 | 121.5899 | |||
| 1 | 121.5899 | |||
| 21/05/2026 | 16:57:57.827 | 16 | 121.5301 | |
| 16 | 121.5301 | |||
| 16 | 121.5301 | |||
| 21/05/2026 | 16:57:42.437 | 1 | 121.5351 | |
| 1 | 121.5351 | |||
| 1 | 121.5351 | |||
| 21/05/2026 | 16:57:13.608 | 24 | 121.5351 | |
| 24 | 121.5351 | |||
| 24 | 121.5351 | |||
| 21/05/2026 | 16:57:13.372 | 41 | 121.5849 | |
| 41 | 121.5849 | |||
| 41 | 121.5849 | |||
| 21/05/2026 | 16:57:03.524 | 4 | 121.5451 | |
| 4 | 121.5451 | |||
| 4 | 121.5451 | |||
| 21/05/2026 | 16:56:35.724 | 9 | 121.5401 | |
| 9 | 121.5401 | |||
| 9 | 121.5401 | |||
| 21/05/2026 | 16:56:14.615 | 25 | 121.5401 | |
| 25 | 121.5401 | |||
| 25 | 121.5401 | |||
| 21/05/2026 | 16:55:58.915 | 2 | 121.5699 | |
| 2 | 121.5699 | |||
| 2 | 121.5699 | |||
| 21/05/2026 | 16:55:46.251 | 31 | 121.5151 | |
| 31 | 121.5151 | |||
| 31 | 121.5151 | |||
| 21/05/2026 | 16:55:40.740 | 2 | 121.5251 | |
| 2 | 121.5251 | |||
| 2 | 121.5251 | |||
| 21/05/2026 | 16:55:22.607 | 1 | 121.5999 | |
| 1 | 121.5999 | |||
| 1 | 121.5999 | |||
| 21/05/2026 | 16:55:11.960 | 3 | 121.5451 | |
| 3 | 121.5451 | |||
| 3 | 121.5451 | |||
| 21/05/2026 | 16:54:39.490 | 5 | 121.5449 | |
| 5 | 121.5449 | |||
| 5 | 121.5449 | |||
| 21/05/2026 | 16:54:15.961 | 75 | 121.5399 | |
| 75 | 121.5399 | |||
| 75 | 121.5399 | |||
| 21/05/2026 | 16:54:05.212 | 3 | 121.5001 | |
| 3 | 121.5001 | |||
| 3 | 121.5001 | |||
| 21/05/2026 | 16:54:01.400 | 3 | 121.5499 | |
| 3 | 121.5499 | |||
| 3 | 121.5499 | |||
| 21/05/2026 | 16:53:45.501 | 24 | 121.5399 | |
| 24 | 121.5399 | |||
| 24 | 121.5399 | |||
| 21/05/2026 | 16:53:11.181 | 1 | 121.5549 | |
| 1 | 121.5549 | |||
| 1 | 121.5549 | |||
| 21/05/2026 | 16:52:49.995 | 3 | 121.5101 | |
| 3 | 121.5101 | |||
| 3 | 121.5101 | |||
| 21/05/2026 | 16:52:28.465 | 150 | 121.5199 | |
| 150 | 121.5199 | |||
| 150 | 121.5199 | |||
| 21/05/2026 | 16:52:27.359 | 9 | 121.5199 | |
| 9 | 121.5199 | |||
| 9 | 121.5199 | |||
| 21/05/2026 | 16:52:01.358 | 10 | 121.4801 | |
| 10 | 121.4801 | |||
| 10 | 121.4801 | |||
| 21/05/2026 | 16:51:52.967 | 1 | 121.5099 | |
| 1 | 121.5099 | |||
| 1 | 121.5099 | |||
| 21/05/2026 | 16:51:30.292 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 16:51:25.122 | 4 | 121.4649 | |
| 4 | 121.4649 | |||
| 4 | 121.4649 | |||
| 21/05/2026 | 16:51:10.993 | 18 | 121.4501 | |
| 18 | 121.4501 | |||
| 18 | 121.4501 | |||
| 21/05/2026 | 16:51:06.805 | 3 | 121.4699 | |
| 3 | 121.4699 | |||
| 3 | 121.4699 | |||
| 21/05/2026 | 16:51:01.029 | 9 | 121.4451 | |
| 9 | 121.4451 | |||
| 9 | 121.4451 | |||
| 21/05/2026 | 16:50:19.907 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 16:49:49.812 | 1 | 121.5149 | |
| 1 | 121.5149 | |||
| 1 | 121.5149 | |||
| 21/05/2026 | 16:49:40.165 | 1 | 121.51 | |
| 1 | 121.51 | |||
| 1 | 121.51 | |||
| 21/05/2026 | 16:49:25.437 | 2 | 121.4949 | |
| 2 | 121.4949 | |||
| 2 | 121.4949 | |||
| 21/05/2026 | 16:48:25.078 | 1 | 121.5099 | |
| 1 | 121.5099 | |||
| 1 | 121.5099 | |||
| 21/05/2026 | 16:48:15.052 | 20 | 121.4851 | |
| 20 | 121.4851 | |||
| 20 | 121.4851 | |||
| 21/05/2026 | 16:48:14.436 | 1 | 121.4651 | |
| 1 | 121.4651 | |||
| 1 | 121.4651 | |||
| 21/05/2026 | 16:48:08.643 | 57 | 121.5049 | |
| 57 | 121.5049 | |||
| 57 | 121.5049 | |||
| 21/05/2026 | 16:48:08.544 | 248 | 121.4801 | |
| 248 | 121.4801 | |||
| 248 | 121.4801 | |||
| 21/05/2026 | 16:47:56.718 | 2 | 121.4949 | |
| 2 | 121.4949 | |||
| 2 | 121.4949 | |||
| 21/05/2026 | 16:47:56.453 | 4 | 121.50 | |
| 4 | 121.50 | |||
| 4 | 121.50 | |||
| 21/05/2026 | 16:47:25.036 | 12 | 121.5349 | |
| 12 | 121.5349 | |||
| 12 | 121.5349 | |||
| 21/05/2026 | 16:47:19.963 | 3 | 121.5151 | |
| 3 | 121.5151 | |||
| 3 | 121.5151 | |||
| 21/05/2026 | 16:46:56.702 | 1 | 121.5349 | |
| 1 | 121.5349 | |||
| 1 | 121.5349 | |||
| 21/05/2026 | 16:46:37.091 | 6 | 121.53 | |
| 6 | 121.53 | |||
| 6 | 121.53 | |||
| 21/05/2026 | 16:46:17.867 | 1 | 121.5401 | |
| 1 | 121.5401 | |||
| 1 | 121.5401 | |||
| 21/05/2026 | 16:46:12.010 | 1 | 121.5749 | |
| 1 | 121.5749 | |||
| 1 | 121.5749 | |||
| 21/05/2026 | 16:45:14.323 | 1 | 121.5699 | |
| 1 | 121.5699 | |||
| 1 | 121.5699 | |||
| 21/05/2026 | 16:44:27.536 | 148 | 121.5549 | |
| 148 | 121.5549 | |||
| 148 | 121.5549 | |||
| 21/05/2026 | 16:44:23.712 | 13 | 121.5599 | |
| 13 | 121.5599 | |||
| 13 | 121.5599 | |||
| 21/05/2026 | 16:44:13.828 | 25 | 121.57 | |
| 25 | 121.57 | |||
| 25 | 121.57 | |||
| 21/05/2026 | 16:43:28.720 | 4 | 121.6049 | |
| 4 | 121.6049 | |||
| 4 | 121.6049 | |||
| 21/05/2026 | 16:43:19.973 | 3 | 121.6051 | |
| 3 | 121.6051 | |||
| 3 | 121.6051 | |||
| 21/05/2026 | 16:43:13.609 | 82 | 121.6249 | |
| 82 | 121.6249 | |||
| 82 | 121.6249 | |||
| 21/05/2026 | 16:43:06.582 | 1 | 121.6249 | |
| 1 | 121.6249 | |||
| 1 | 121.6249 | |||
| 21/05/2026 | 16:43:02.521 | 5 | 121.6099 | |
| 5 | 121.6099 | |||
| 5 | 121.6099 | |||
| 21/05/2026 | 16:42:56.274 | 25 | 121.6001 | |
| 25 | 121.6001 | |||
| 25 | 121.6001 | |||
| 21/05/2026 | 16:42:32.605 | 5 | 121.5699 | |
| 5 | 121.5699 | |||
| 5 | 121.5699 | |||
| 21/05/2026 | 16:42:14.672 | 2 | 121.5699 | |
| 2 | 121.5699 | |||
| 2 | 121.5699 | |||
| 21/05/2026 | 16:41:38.275 | 123 | 121.5599 | |
| 123 | 121.5599 | |||
| 123 | 121.5599 | |||
| 21/05/2026 | 16:41:35.076 | 1 400 | 121.5601 | |
| 1 400 | 121.5601 | |||
| 1 400 | 121.5601 | |||
| 21/05/2026 | 16:41:09.310 | 2 | 121.5301 | |
| 2 | 121.5301 | |||
| 2 | 121.5301 | |||
| 21/05/2026 | 16:41:04.149 | 1 | 121.5649 | |
| 1 | 121.5649 | |||
| 1 | 121.5649 | |||
| 21/05/2026 | 16:40:51.570 | 3 | 121.5799 | |
| 3 | 121.5799 | |||
| 3 | 121.5799 | |||
| 21/05/2026 | 16:40:41.076 | 40 | 121.6149 | |
| 40 | 121.6149 | |||
| 40 | 121.6149 | |||
| 21/05/2026 | 16:40:13.956 | 3 | 121.60 | |
| 3 | 121.60 | |||
| 3 | 121.60 | |||
| 21/05/2026 | 16:39:42.205 | 36 | 121.6349 | |
| 36 | 121.6349 | |||
| 36 | 121.6349 | |||
| 21/05/2026 | 16:39:31.507 | 2 | 121.6549 | |
| 2 | 121.6549 | |||
| 2 | 121.6549 | |||
| 21/05/2026 | 16:39:09.424 | 5 | 121.6549 | |
| 5 | 121.6549 | |||
| 5 | 121.6549 | |||
| 21/05/2026 | 16:39:07.073 | 4 | 121.6201 | |
| 4 | 121.6201 | |||
| 4 | 121.6201 | |||
| 21/05/2026 | 16:39:04.556 | 5 | 121.6599 | |
| 5 | 121.6599 | |||
| 5 | 121.6599 | |||
| 21/05/2026 | 16:38:19.873 | 3 | 121.6401 | |
| 3 | 121.6401 | |||
| 3 | 121.6401 | |||
| 21/05/2026 | 16:38:07.438 | 3 | 121.6549 | |
| 3 | 121.6549 | |||
| 3 | 121.6549 | |||
| 21/05/2026 | 16:38:04.192 | 57 | 121.6549 | |
| 57 | 121.6549 | |||
| 57 | 121.6549 | |||
| 21/05/2026 | 16:38:02.105 | 4 | 121.65 | |
| 4 | 121.65 | |||
| 4 | 121.65 | |||
| 21/05/2026 | 16:37:52.498 | 10 | 121.6649 | |
| 10 | 121.6649 | |||
| 10 | 121.6649 | |||
| 21/05/2026 | 16:37:31.364 | 8 | 121.6401 | |
| 8 | 121.6401 | |||
| 8 | 121.6401 | |||
| 21/05/2026 | 16:37:07.846 | 1 250 | 121.6151 | |
| 1 250 | 121.6151 | |||
| 1 250 | 121.6151 | |||
| 21/05/2026 | 16:36:50.098 | 15 | 121.6249 | |
| 15 | 121.6249 | |||
| 15 | 121.6249 | |||
| 21/05/2026 | 16:36:31.825 | 1 | 121.6299 | |
| 1 | 121.6299 | |||
| 1 | 121.6299 | |||
| 21/05/2026 | 16:36:30.893 | 2 | 121.6399 | |
| 2 | 121.6399 | |||
| 2 | 121.6399 | |||
| 21/05/2026 | 16:35:50.501 | 85 | 121.6051 | |
| 85 | 121.6051 | |||
| 85 | 121.6051 | |||
| 21/05/2026 | 16:35:32.721 | 5 | 121.6149 | |
| 5 | 121.6149 | |||
| 5 | 121.6149 | |||
| 21/05/2026 | 16:35:19.866 | 2 | 121.5801 | |
| 2 | 121.5801 | |||
| 2 | 121.5801 | |||
| 21/05/2026 | 16:35:17.315 | 80 | 121.5751 | |
| 80 | 121.5751 | |||
| 80 | 121.5751 | |||
| 21/05/2026 | 16:35:07.701 | 1 | 121.5751 | |
| 1 | 121.5751 | |||
| 1 | 121.5751 | |||
| 21/05/2026 | 16:34:55.150 | 10 | 121.5849 | |
| 10 | 121.5849 | |||
| 10 | 121.5849 | |||
| 21/05/2026 | 16:34:54.513 | 1 | 121.5849 | |
| 1 | 121.5849 | |||
| 1 | 121.5849 | |||
| 21/05/2026 | 16:33:40.667 | 1 | 121.5551 | |
| 1 | 121.5551 | |||
| 1 | 121.5551 | |||
| 21/05/2026 | 16:33:27.081 | 123 | 121.5799 | |
| 123 | 121.5799 | |||
| 123 | 121.5799 | |||
| 21/05/2026 | 16:33:24.044 | 1 | 121.5899 | |
| 1 | 121.5899 | |||
| 1 | 121.5899 | |||
| 21/05/2026 | 16:33:19.912 | 2 | 121.5999 | |
| 2 | 121.5999 | |||
| 2 | 121.5999 | |||
| 21/05/2026 | 16:33:02.851 | 1 | 121.5601 | |
| 1 | 121.5601 | |||
| 1 | 121.5601 | |||
| 21/05/2026 | 16:32:56.351 | 1 | 121.5799 | |
| 1 | 121.5799 | |||
| 1 | 121.5799 | |||
| 21/05/2026 | 16:32:43.969 | 2 | 121.5849 | |
| 2 | 121.5849 | |||
| 2 | 121.5849 | |||
| 21/05/2026 | 16:32:37.648 | 41 | 121.5799 | |
| 41 | 121.5799 | |||
| 41 | 121.5799 | |||
| 21/05/2026 | 16:32:27.802 | 10 | 121.5849 | |
| 10 | 121.5849 | |||
| 10 | 121.5849 | |||
| 21/05/2026 | 16:31:41.259 | 1 545 | 121.6099 | |
| 1 545 | 121.6099 | |||
| 1 545 | 121.6099 | |||
| 21/05/2026 | 16:31:38.781 | 5 | 121.6099 | |
| 5 | 121.6099 | |||
| 5 | 121.6099 | |||
| 21/05/2026 | 16:31:12.196 | 9 | 121.6301 | |
| 9 | 121.6301 | |||
| 9 | 121.6301 | |||
| 21/05/2026 | 16:30:27.161 | 15 | 121.6449 | |
| 15 | 121.6449 | |||
| 15 | 121.6449 | |||
| 21/05/2026 | 16:30:25.711 | 9 | 121.5951 | |
| 9 | 121.5951 | |||
| 9 | 121.5951 | |||
| 21/05/2026 | 16:30:24.151 | 40 | 121.5951 | |
| 5 | 121.5951 | |||
| 35 | 121.5951 | |||
| 40 | 121.5951 | |||
| 21/05/2026 | 16:30:18.088 | 11 | 121.5951 | |
| 11 | 121.5951 | |||
| 11 | 121.5951 | |||
| 21/05/2026 | 16:30:17.625 | 1 | 121.5951 | |
| 1 | 121.5951 | |||
| 1 | 121.5951 | |||
| 21/05/2026 | 16:30:08.979 | 1 | 121.5801 | |
| 1 | 121.5801 | |||
| 1 | 121.5801 | |||
| 21/05/2026 | 16:29:49.948 | 7 | 121.5799 | |
| 7 | 121.5799 | |||
| 7 | 121.5799 | |||
| 21/05/2026 | 16:29:49.298 | 4 | 121.5799 | |
| 4 | 121.5799 | |||
| 4 | 121.5799 | |||
| 21/05/2026 | 16:29:28.186 | 50 | 121.5749 | |
| 50 | 121.5749 | |||
| 50 | 121.5749 | |||
| 21/05/2026 | 16:29:25.676 | 10 | 121.5749 | |
| 10 | 121.5749 | |||
| 10 | 121.5749 | |||
| 21/05/2026 | 16:29:23.851 | 1 | 121.5749 | |
| 1 | 121.5749 | |||
| 1 | 121.5749 | |||
| 21/05/2026 | 16:29:18.964 | 2 | 121.5649 | |
| 2 | 121.5649 | |||
| 2 | 121.5649 | |||
| 21/05/2026 | 16:28:13.087 | 1 | 121.5599 | |
| 1 | 121.5599 | |||
| 1 | 121.5599 | |||
| 21/05/2026 | 16:27:57.252 | 10 | 121.5551 | |
| 10 | 121.5551 | |||
| 10 | 121.5551 | |||
| 21/05/2026 | 16:27:54.838 | 15 | 121.5699 | |
| 15 | 121.5699 | |||
| 15 | 121.5699 | |||
| 21/05/2026 | 16:27:21.283 | 2 | 121.4901 | |
| 2 | 121.4901 | |||
| 2 | 121.4901 | |||
| 21/05/2026 | 16:26:54.446 | 49 | 121.4751 | |
| 49 | 121.4751 | |||
| 49 | 121.4751 | |||
| 21/05/2026 | 16:25:42.276 | 1 | 121.5149 | |
| 1 | 121.5149 | |||
| 1 | 121.5149 | |||
| 21/05/2026 | 16:25:41.517 | 2 | 121.5249 | |
| 2 | 121.5249 | |||
| 2 | 121.5249 | |||
| 21/05/2026 | 16:25:36.626 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 16:25:25.688 | 6 | 121.5049 | |
| 6 | 121.5049 | |||
| 6 | 121.5049 | |||
| 21/05/2026 | 16:25:18.373 | 2 | 121.4901 | |
| 2 | 121.4901 | |||
| 2 | 121.4901 | |||
| 21/05/2026 | 16:25:14.156 | 10 | 121.5099 | |
| 10 | 121.5099 | |||
| 10 | 121.5099 | |||
| 21/05/2026 | 16:25:13.400 | 12 | 121.4999 | |
| 12 | 121.4999 | |||
| 12 | 121.4999 | |||
| 21/05/2026 | 16:24:25.607 | 1 | 121.5151 | |
| 1 | 121.5151 | |||
| 1 | 121.5151 | |||
| 21/05/2026 | 16:23:53.153 | 33 | 121.4999 | |
| 33 | 121.4999 | |||
| 33 | 121.4999 | |||
| 21/05/2026 | 16:23:47.010 | 3 | 121.4852 | |
| 3 | 121.4852 | |||
| 3 | 121.4852 | |||
| 21/05/2026 | 16:23:27.152 | 35 | 121.5301 | |
| 35 | 121.5301 | |||
| 35 | 121.5301 | |||
| 21/05/2026 | 16:22:57.694 | 3 | 121.5249 | |
| 3 | 121.5249 | |||
| 3 | 121.5249 | |||
| 21/05/2026 | 16:22:47.790 | 3 | 121.4951 | |
| 3 | 121.4951 | |||
| 3 | 121.4951 | |||
| 21/05/2026 | 16:21:45.128 | 28 | 121.4649 | |
| 28 | 121.4649 | |||
| 28 | 121.4649 | |||
| 21/05/2026 | 16:21:34.362 | 2 | 121.4351 | |
| 2 | 121.4351 | |||
| 2 | 121.4351 | |||
| 21/05/2026 | 16:21:20.607 | 8 | 121.4749 | |
| 8 | 121.4749 | |||
| 8 | 121.4749 | |||
| 21/05/2026 | 16:21:15.252 | 57 | 121.4749 | |
| 57 | 121.4749 | |||
| 57 | 121.4749 | |||
| 21/05/2026 | 16:20:41.548 | 60 | 121.5251 | |
| 60 | 121.5251 | |||
| 60 | 121.5251 | |||
| 21/05/2026 | 16:20:19.850 | 3 | 121.4851 | |
| 3 | 121.4851 | |||
| 3 | 121.4851 | |||
| 21/05/2026 | 16:20:09.763 | 700 | 121.50 | |
| 700 | 121.50 | |||
| 700 | 121.50 | |||
| 21/05/2026 | 16:20:08.770 | 400 | 121.5099 | |
| 400 | 121.5099 | |||
| 400 | 121.5099 | |||
| 21/05/2026 | 16:20:03.058 | 53 | 121.5099 | |
| 53 | 121.5099 | |||
| 53 | 121.5099 | |||
| 21/05/2026 | 16:19:55.961 | 3 | 121.5649 | |
| 3 | 121.5649 | |||
| 3 | 121.5649 | |||
| 21/05/2026 | 16:19:45.966 | 1 | 121.5651 | |
| 1 | 121.5651 | |||
| 1 | 121.5651 | |||
| 21/05/2026 | 16:18:50.351 | 1 | 121.5799 | |
| 1 | 121.5799 | |||
| 1 | 121.5799 | |||
| 21/05/2026 | 16:18:49.291 | 2 | 121.5799 | |
| 2 | 121.5799 | |||
| 2 | 121.5799 | |||
| 21/05/2026 | 16:18:47.468 | 4 | 121.5799 | |
| 4 | 121.5799 | |||
| 4 | 121.5799 | |||
| 21/05/2026 | 16:18:41.099 | 1 | 121.5501 | |
| 1 | 121.5501 | |||
| 1 | 121.5501 | |||
| 21/05/2026 | 16:18:19.634 | 2 | 121.60 | |
| 2 | 121.60 | |||
| 2 | 121.60 | |||
| 21/05/2026 | 16:18:02.173 | 16 | 121.6199 | |
| 16 | 121.6199 | |||
| 16 | 121.6199 | |||
| 21/05/2026 | 16:17:43.000 | 1 | 121.6549 | |
| 1 | 121.6549 | |||
| 1 | 121.6549 | |||
| 21/05/2026 | 16:17:39.337 | 20 | 121.7049 | |
| 20 | 121.7049 | |||
| 20 | 121.7049 | |||
| 21/05/2026 | 16:17:39.140 | 7 | 121.6849 | |
| 7 | 121.6849 | |||
| 7 | 121.6849 | |||
| 21/05/2026 | 16:17:38.539 | 200 | 121.6849 | |
| 200 | 121.6849 | |||
| 200 | 121.6849 | |||
| 21/05/2026 | 16:17:36.721 | 1 | 121.6949 | |
| 1 | 121.6949 | |||
| 1 | 121.6949 | |||
| 21/05/2026 | 16:17:19.848 | 3 | 121.6101 | |
| 3 | 121.6101 | |||
| 3 | 121.6101 | |||
| 21/05/2026 | 16:17:06.654 | 1 | 121.6249 | |
| 1 | 121.6249 | |||
| 1 | 121.6249 | |||
| 21/05/2026 | 16:16:45.687 | 3 | 121.6099 | |
| 3 | 121.6099 | |||
| 3 | 121.6099 | |||
| 21/05/2026 | 16:16:35.750 | 13 | 121.5748 | |
| 13 | 121.5748 | |||
| 13 | 121.5748 | |||
| 21/05/2026 | 16:15:48.743 | 10 | 121.5751 | |
| 10 | 121.5751 | |||
| 10 | 121.5751 | |||
| 21/05/2026 | 16:14:47.372 | 4 | 121.6599 | |
| 4 | 121.6599 | |||
| 4 | 121.6599 | |||
| 21/05/2026 | 16:13:49.139 | 2 | 121.6899 | |
| 2 | 121.6899 | |||
| 2 | 121.6899 | |||
| 21/05/2026 | 16:13:34.252 | 1 | 121.6651 | |
| 1 | 121.6651 | |||
| 1 | 121.6651 | |||
| 21/05/2026 | 16:13:00.925 | 1 | 121.7149 | |
| 1 | 121.7149 | |||
| 1 | 121.7149 | |||
| 21/05/2026 | 16:12:53.657 | 5 | 121.7199 | |
| 5 | 121.7199 | |||
| 5 | 121.7199 | |||
| 21/05/2026 | 16:12:39.504 | 4 | 121.7449 | |
| 4 | 121.7449 | |||
| 4 | 121.7449 | |||
| 21/05/2026 | 16:12:19.880 | 3 | 121.7201 | |
| 3 | 121.7201 | |||
| 3 | 121.7201 | |||
| 21/05/2026 | 16:12:14.197 | 1 | 121.7499 | |
| 1 | 121.7499 | |||
| 1 | 121.7499 | |||
| 21/05/2026 | 16:12:13.749 | 5 | 121.7499 | |
| 5 | 121.7499 | |||
| 5 | 121.7499 | |||
| 21/05/2026 | 16:12:03.413 | 3 | 121.7399 | |
| 3 | 121.7399 | |||
| 3 | 121.7399 | |||
| 21/05/2026 | 16:12:02.247 | 5 | 121.7499 | |
| 5 | 121.7499 | |||
| 5 | 121.7499 | |||
| 21/05/2026 | 16:11:49.332 | 2 | 121.7349 | |
| 2 | 121.7349 | |||
| 2 | 121.7349 | |||
| 21/05/2026 | 16:11:24.258 | 1 | 121.7549 | |
| 1 | 121.7549 | |||
| 1 | 121.7549 | |||
| 21/05/2026 | 16:11:03.268 | 80 | 121.7599 | |
| 80 | 121.7599 | |||
| 80 | 121.7599 | |||
| 21/05/2026 | 16:10:58.539 | 3 | 121.7549 | |
| 3 | 121.7549 | |||
| 3 | 121.7549 | |||
| 21/05/2026 | 16:10:56.493 | 11 | 121.75 | |
| 11 | 121.75 | |||
| 11 | 121.75 | |||
| 21/05/2026 | 16:10:27.121 | 1 | 121.7551 | |
| 1 | 121.7551 | |||
| 1 | 121.7551 | |||
| 21/05/2026 | 16:10:21.050 | 8 | 121.7749 | |
| 8 | 121.7749 | |||
| 8 | 121.7749 | |||
| 21/05/2026 | 16:10:20.038 | 3 | 121.7601 | |
| 3 | 121.7601 | |||
| 3 | 121.7601 | |||
| 21/05/2026 | 16:10:06.467 | 2 | 121.7849 | |
| 2 | 121.7849 | |||
| 2 | 121.7849 | |||
| 21/05/2026 | 16:09:59.054 | 1 | 121.7749 | |
| 1 | 121.7749 | |||
| 1 | 121.7749 | |||
| 21/05/2026 | 16:09:51.409 | 10 | 121.7649 | |
| 10 | 121.7649 | |||
| 10 | 121.7649 | |||
| 21/05/2026 | 16:09:19.533 | 1 | 121.7449 | |
| 1 | 121.7449 | |||
| 1 | 121.7449 | |||
| 21/05/2026 | 16:09:18.229 | 50 | 121.73 | |
| 50 | 121.73 | |||
| 50 | 121.73 | |||
| 21/05/2026 | 16:09:09.701 | 1 | 121.7299 | |
| 1 | 121.7299 | |||
| 1 | 121.7299 | |||
| 21/05/2026 | 16:09:08.585 | 20 | 121.7199 | |
| 20 | 121.7199 | |||
| 20 | 121.7199 | |||
| 21/05/2026 | 16:08:33.457 | 17 | 121.6901 | |
| 17 | 121.6901 | |||
| 17 | 121.6901 | |||
| 21/05/2026 | 16:08:30.990 | 5 | 121.7149 | |
| 5 | 121.7149 | |||
| 5 | 121.7149 | |||
| 21/05/2026 | 16:08:16.931 | 82 | 121.7049 | |
| 82 | 121.7049 | |||
| 82 | 121.7049 | |||
| 21/05/2026 | 16:08:03.581 | 1 | 121.6949 | |
| 1 | 121.6949 | |||
| 1 | 121.6949 | |||
| 21/05/2026 | 16:07:49.877 | 3 | 121.6701 | |
| 3 | 121.6701 | |||
| 3 | 121.6701 | |||
| 21/05/2026 | 16:07:47.078 | 60 | 121.67 | |
| 60 | 121.67 | |||
| 60 | 121.67 | |||
| 21/05/2026 | 16:07:34.575 | 20 | 121.6849 | |
| 20 | 121.6849 | |||
| 20 | 121.6849 | |||
| 21/05/2026 | 16:07:29.129 | 1 | 121.6999 | |
| 1 | 121.6999 | |||
| 1 | 121.6999 | |||
| 21/05/2026 | 16:07:24.905 | 1 | 121.7099 | |
| 1 | 121.7099 | |||
| 1 | 121.7099 | |||
| 21/05/2026 | 16:07:15.379 | 197 | 121.7099 | |
| 197 | 121.7099 | |||
| 147 | 121.7099 | |||
| 50 | 121.7099 | |||
| 21/05/2026 | 16:06:58.179 | 1 | 121.7099 | |
| 1 | 121.7099 | |||
| 1 | 121.7099 | |||
| 21/05/2026 | 16:06:53.258 | 40 | 121.6851 | |
| 40 | 121.6851 | |||
| 40 | 121.6851 | |||
| 21/05/2026 | 16:06:39.599 | 18 | 121.6899 | |
| 18 | 121.6899 | |||
| 18 | 121.6899 | |||
| 21/05/2026 | 16:06:17.873 | 4 | 121.7001 | |
| 4 | 121.7001 | |||
| 4 | 121.7001 | |||
| 21/05/2026 | 16:06:13.662 | 40 | 121.6901 | |
| 40 | 121.6901 | |||
| 40 | 121.6901 | |||
| 21/05/2026 | 16:06:05.492 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 21/05/2026 | 16:05:56.041 | 31 | 121.7299 | |
| 31 | 121.7299 | |||
| 31 | 121.7299 | |||
| 21/05/2026 | 16:05:53.411 | 6 | 121.7299 | |
| 6 | 121.7299 | |||
| 6 | 121.7299 | |||
| 21/05/2026 | 16:05:52.647 | 5 | 121.7051 | |
| 5 | 121.7051 | |||
| 5 | 121.7051 | |||
| 21/05/2026 | 16:05:49.657 | 1 | 121.7151 | |
| 1 | 121.7151 | |||
| 1 | 121.7151 | |||
| 21/05/2026 | 16:05:32.550 | 2 | 121.7151 | |
| 2 | 121.7151 | |||
| 2 | 121.7151 | |||
| 21/05/2026 | 16:05:25.098 | 3 | 121.7349 | |
| 3 | 121.7349 | |||
| 3 | 121.7349 | |||
| 21/05/2026 | 16:05:20.113 | 1 | 121.7151 | |
| 1 | 121.7151 | |||
| 1 | 121.7151 | |||
| 21/05/2026 | 16:05:13.215 | 1 | 121.7051 | |
| 1 | 121.7051 | |||
| 1 | 121.7051 | |||
| 21/05/2026 | 16:04:48.043 | 2 | 121.7449 | |
| 2 | 121.7449 | |||
| 2 | 121.7449 | |||
| 21/05/2026 | 16:04:42.850 | 5 | 121.7649 | |
| 5 | 121.7649 | |||
| 5 | 121.7649 | |||
| 21/05/2026 | 16:04:24.376 | 1 | 121.7551 | |
| 1 | 121.7551 | |||
| 1 | 121.7551 | |||
| 21/05/2026 | 16:03:27.758 | 85 | 121.7849 | |
| 85 | 121.7849 | |||
| 85 | 121.7849 | |||
| 21/05/2026 | 16:03:05.026 | 41 | 121.7899 | |
| 41 | 121.7899 | |||
| 41 | 121.7899 | |||
| 21/05/2026 | 16:03:01.436 | 45 | 121.75 | |
| 45 | 121.75 | |||
| 45 | 121.75 | |||
| 21/05/2026 | 16:02:15.417 | 10 | 121.7749 | |
| 10 | 121.7749 | |||
| 10 | 121.7749 | |||
| 21/05/2026 | 16:01:41.419 | 16 | 121.7499 | |
| 16 | 121.7499 | |||
| 16 | 121.7499 | |||
| 21/05/2026 | 16:01:35.936 | 75 | 121.7251 | |
| 75 | 121.7251 | |||
| 75 | 121.7251 | |||
| 21/05/2026 | 16:01:29.999 | 124 | 121.7101 | |
| 124 | 121.7101 | |||
| 124 | 121.7101 | |||
| 21/05/2026 | 16:01:19.879 | 3 | 121.7051 | |
| 3 | 121.7051 | |||
| 3 | 121.7051 | |||
| 21/05/2026 | 16:01:09.949 | 40 | 121.7101 | |
| 40 | 121.7101 | |||
| 40 | 121.7101 | |||
| 21/05/2026 | 16:01:04.198 | 8 | 121.7399 | |
| 8 | 121.7399 | |||
| 8 | 121.7399 | |||
| 21/05/2026 | 16:00:59.938 | 1 | 121.7349 | |
| 1 | 121.7349 | |||
| 1 | 121.7349 | |||
| 21/05/2026 | 16:00:40.351 | 1 | 121.7149 | |
| 1 | 121.7149 | |||
| 1 | 121.7149 | |||
| 21/05/2026 | 16:00:24.624 | 7 | 121.6751 | |
| 7 | 121.6751 | |||
| 7 | 121.6751 | |||
| 21/05/2026 | 16:00:09.164 | 1 | 121.7399 | |
| 1 | 121.7399 | |||
| 1 | 121.7399 | |||
| 21/05/2026 | 16:00:02.358 | 69 | 121.7449 | |
| 69 | 121.7449 | |||
| 69 | 121.7449 | |||
| 21/05/2026 | 16:00:01.653 | 1 | 121.7299 | |
| 1 | 121.7299 | |||
| 1 | 121.7299 | |||
| 21/05/2026 | 15:59:19.961 | 4 | 121.6751 | |
| 4 | 121.6751 | |||
| 4 | 121.6751 | |||
| 21/05/2026 | 15:59:15.379 | 3 | 121.6949 | |
| 3 | 121.6949 | |||
| 3 | 121.6949 | |||
| 21/05/2026 | 15:59:06.386 | 50 | 121.6949 | |
| 50 | 121.6949 | |||
| 50 | 121.6949 | |||
| 21/05/2026 | 15:58:55.255 | 8 | 121.6899 | |
| 8 | 121.6899 | |||
| 8 | 121.6899 | |||
| 21/05/2026 | 15:58:49.717 | 1 | 121.6849 | |
| 1 | 121.6849 | |||
| 1 | 121.6849 | |||
| 21/05/2026 | 15:57:55.970 | 1 500 | 121.6699 | |
| 1 500 | 121.6699 | |||
| 1 500 | 121.6699 | |||
| 21/05/2026 | 15:57:35.986 | 1 | 121.6301 | |
| 1 | 121.6301 | |||
| 1 | 121.6301 | |||
| 21/05/2026 | 15:57:33.527 | 1 | 121.6699 | |
| 1 | 121.6699 | |||
| 1 | 121.6699 | |||
| 21/05/2026 | 15:57:19.856 | 20 | 121.6399 | |
| 20 | 121.6399 | |||
| 20 | 121.6399 | |||
| 21/05/2026 | 15:57:15.945 | 10 | 121.6449 | |
| 10 | 121.6449 | |||
| 10 | 121.6449 | |||
| 21/05/2026 | 15:57:10.792 | 277 | 121.6001 | |
| 277 | 121.6001 | |||
| 277 | 121.6001 | |||
| 21/05/2026 | 15:56:49.863 | 2 | 121.6449 | |
| 2 | 121.6449 | |||
| 2 | 121.6449 | |||
| 21/05/2026 | 15:56:47.301 | 40 | 121.6101 | |
| 40 | 121.6101 | |||
| 40 | 121.6101 | |||
| 21/05/2026 | 15:56:43.977 | 56 | 121.6549 | |
| 56 | 121.6549 | |||
| 56 | 121.6549 | |||
| 21/05/2026 | 15:56:40.399 | 10 | 121.6499 | |
| 10 | 121.6499 | |||
| 10 | 121.6499 | |||
| 21/05/2026 | 15:56:26.975 | 23 | 121.6649 | |
| 23 | 121.6649 | |||
| 23 | 121.6649 | |||
| 21/05/2026 | 15:56:24.817 | 34 | 121.6151 | |
| 34 | 121.6151 | |||
| 34 | 121.6151 | |||
| 21/05/2026 | 15:56:18.618 | 41 | 121.6399 | |
| 41 | 121.6399 | |||
| 41 | 121.6399 | |||
| 21/05/2026 | 15:56:05.993 | 1 | 121.6351 | |
| 1 | 121.6351 | |||
| 1 | 121.6351 | |||
| 21/05/2026 | 15:56:00.686 | 5 | 121.6949 | |
| 5 | 121.6949 | |||
| 5 | 121.6949 | |||
| 21/05/2026 | 15:55:55.770 | 2 | 121.6551 | |
| 2 | 121.6551 | |||
| 2 | 121.6551 | |||
| 21/05/2026 | 15:55:49.855 | 2 300 | 121.6451 | |
| 2 300 | 121.6451 | |||
| 2 300 | 121.6451 | |||
| 21/05/2026 | 15:55:42.415 | 100 | 121.6651 | |
| 100 | 121.6651 | |||
| 100 | 121.6651 | |||
| 21/05/2026 | 15:55:32.368 | 24 | 121.6551 | |
| 24 | 121.6551 | |||
| 24 | 121.6551 | |||
| 21/05/2026 | 15:55:07.338 | 30 | 121.66 | |
| 30 | 121.66 | |||
| 30 | 121.66 | |||
| 21/05/2026 | 15:55:01.820 | 2 | 121.6649 | |
| 2 | 121.6649 | |||
| 2 | 121.6649 | |||
| 21/05/2026 | 15:54:47.358 | 12 | 121.6499 | |
| 12 | 121.6499 | |||
| 12 | 121.6499 | |||
| 21/05/2026 | 15:54:24.379 | 82 | 121.6199 | |
| 82 | 121.6199 | |||
| 82 | 121.6199 | |||
| 21/05/2026 | 15:53:32.666 | 5 | 121.6249 | |
| 5 | 121.6249 | |||
| 5 | 121.6249 | |||
| 21/05/2026 | 15:52:09.784 | 150 | 121.60 | |
| 150 | 121.60 | |||
| 150 | 121.60 | |||
| 21/05/2026 | 15:51:47.402 | 25 | 121.45 | |
| 25 | 121.45 | |||
| 25 | 121.45 | |||
| 21/05/2026 | 15:51:39.147 | 1 | 121.4501 | |
| 1 | 121.4501 | |||
| 1 | 121.4501 | |||
| 21/05/2026 | 15:51:23.220 | 210 | 121.4849 | |
| 210 | 121.4849 | |||
| 210 | 121.4849 | |||
| 21/05/2026 | 15:51:05.109 | 6 | 121.4949 | |
| 6 | 121.4949 | |||
| 6 | 121.4949 | |||
| 21/05/2026 | 15:50:52.307 | 20 | 121.4501 | |
| 20 | 121.4501 | |||
| 20 | 121.4501 | |||
| 21/05/2026 | 15:50:48.981 | 4 | 121.4999 | |
| 4 | 121.4999 | |||
| 4 | 121.4999 | |||
| 21/05/2026 | 15:50:47.344 | 1 | 121.4899 | |
| 1 | 121.4899 | |||
| 1 | 121.4899 | |||
| 21/05/2026 | 15:50:32.585 | 49 | 121.4399 | |
| 49 | 121.4399 | |||
| 49 | 121.4399 | |||
| 21/05/2026 | 15:50:29.553 | 115 | 121.4449 | |
| 115 | 121.4449 | |||
| 115 | 121.4449 | |||
| 21/05/2026 | 15:50:25.550 | 1 | 121.4549 | |
| 1 | 121.4549 | |||
| 1 | 121.4549 | |||
| 21/05/2026 | 15:50:19.563 | 5 | 121.4449 | |
| 5 | 121.4449 | |||
| 5 | 121.4449 | |||
| 21/05/2026 | 15:50:11.755 | 274 | 121.4251 | |
| 274 | 121.4251 | |||
| 274 | 121.4251 | |||
| 21/05/2026 | 15:50:03.304 | 9 | 121.4399 | |
| 9 | 121.4399 | |||
| 9 | 121.4399 | |||
| 21/05/2026 | 15:49:33.519 | 538 | 121.4399 | |
| 538 | 121.4399 | |||
| 538 | 121.4399 | |||
| 21/05/2026 | 15:49:32.763 | 189 | 121.4399 | |
| 189 | 121.4399 | |||
| 189 | 121.4399 | |||
| 21/05/2026 | 15:49:28.824 | 74 | 121.4051 | |
| 74 | 121.4051 | |||
| 74 | 121.4051 | |||
| 21/05/2026 | 15:49:15.943 | 1 | 121.3952 | |
| 1 | 121.3952 | |||
| 1 | 121.3952 | |||
| 21/05/2026 | 15:48:59.344 | 5 | 121.4349 | |
| 5 | 121.4349 | |||
| 5 | 121.4349 | |||
| 21/05/2026 | 15:48:26.970 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 15:48:20.001 | 4 | 121.4001 | |
| 4 | 121.4001 | |||
| 4 | 121.4001 | |||
| 21/05/2026 | 15:48:13.449 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:48:06.842 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:48:04.404 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:47:55.500 | 1 | 121.4349 | |
| 1 | 121.4349 | |||
| 1 | 121.4349 | |||
| 21/05/2026 | 15:47:52.668 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:47:40.387 | 2 | 121.42 | |
| 2 | 121.42 | |||
| 2 | 121.42 | |||
| 21/05/2026 | 15:47:34.535 | 24 | 121.4499 | |
| 24 | 121.4499 | |||
| 24 | 121.4499 | |||
| 21/05/2026 | 15:47:04.708 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 15:46:52.423 | 8 | 121.5199 | |
| 8 | 121.5199 | |||
| 8 | 121.5199 | |||
| 21/05/2026 | 15:46:48.844 | 162 | 121.50 | |
| 62 | 121.50 | |||
| 162 | 121.50 | |||
| 60 | 121.50 | |||
| 24 | 121.50 | |||
| 16 | 121.50 | |||
| 21/05/2026 | 15:45:59.490 | 60 | 121.4251 | |
| 60 | 121.4251 | |||
| 60 | 121.4251 | |||
| 21/05/2026 | 15:45:56.410 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 15:45:29.870 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 15:44:56.779 | 1 | 121.4599 | |
| 1 | 121.4599 | |||
| 1 | 121.4599 | |||
| 21/05/2026 | 15:44:46.944 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 15:43:06.284 | 9 | 121.44 | |
| 9 | 121.44 | |||
| 9 | 121.44 | |||
| 21/05/2026 | 15:42:49.349 | 2 | 121.4251 | |
| 2 | 121.4251 | |||
| 2 | 121.4251 | |||
| 21/05/2026 | 15:42:24.607 | 89 | 121.4001 | |
| 89 | 121.4001 | |||
| 89 | 121.4001 | |||
| 21/05/2026 | 15:42:09.446 | 41 | 121.4099 | |
| 41 | 121.4099 | |||
| 41 | 121.4099 | |||
| 21/05/2026 | 15:41:35.703 | 4 | 121.4399 | |
| 4 | 121.4399 | |||
| 4 | 121.4399 | |||
| 21/05/2026 | 15:41:26.981 | 1 | 121.4499 | |
| 1 | 121.4499 | |||
| 1 | 121.4499 | |||
| 21/05/2026 | 15:41:23.215 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 15:41:22.442 | 2 | 121.4349 | |
| 2 | 121.4349 | |||
| 2 | 121.4349 | |||
| 21/05/2026 | 15:40:46.979 | 41 | 121.4399 | |
| 41 | 121.4399 | |||
| 41 | 121.4399 | |||
| 21/05/2026 | 15:40:19.714 | 40 | 121.3899 | |
| 40 | 121.3899 | |||
| 40 | 121.3899 | |||
| 21/05/2026 | 15:39:42.388 | 250 | 121.4099 | |
| 250 | 121.4099 | |||
| 250 | 121.4099 | |||
| 21/05/2026 | 15:39:37.774 | 4 | 121.4149 | |
| 4 | 121.4149 | |||
| 4 | 121.4149 | |||
| 21/05/2026 | 15:38:25.365 | 5 | 121.4199 | |
| 5 | 121.4199 | |||
| 5 | 121.4199 | |||
| 21/05/2026 | 15:37:59.461 | 17 | 121.4049 | |
| 17 | 121.4049 | |||
| 17 | 121.4049 | |||
| 21/05/2026 | 15:37:58.410 | 4 | 121.3851 | |
| 4 | 121.3851 | |||
| 4 | 121.3851 | |||
| 21/05/2026 | 15:37:53.188 | 2 | 121.3851 | |
| 2 | 121.3851 | |||
| 2 | 121.3851 | |||
| 21/05/2026 | 15:37:27.427 | 2 | 121.3502 | |
| 2 | 121.3502 | |||
| 2 | 121.3502 | |||
| 21/05/2026 | 15:37:01.398 | 10 | 121.3801 | |
| 10 | 121.3801 | |||
| 10 | 121.3801 | |||
| 21/05/2026 | 15:36:56.792 | 1 | 121.3899 | |
| 1 | 121.3899 | |||
| 1 | 121.3899 | |||
| 21/05/2026 | 15:36:43.515 | 21 | 121.3801 | |
| 21 | 121.3801 | |||
| 21 | 121.3801 | |||
| 21/05/2026 | 15:36:32.235 | 35 | 121.3751 | |
| 35 | 121.3751 | |||
| 35 | 121.3751 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 17:04:25
Last Update:
21/05/2026 @ 17:04:25