Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2713
2565
113.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 19:07:24.233 | 2 | 113.23 | |
| 2 | 113.23 | |||
| 2 | 113.23 | |||
| 13/01/2026 | 19:07:19.402 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 13/01/2026 | 19:07:06.418 | 1 | 113.244 | |
| 1 | 113.244 | |||
| 1 | 113.244 | |||
| 13/01/2026 | 19:06:57.560 | 3 | 113.184 | |
| 3 | 113.184 | |||
| 3 | 113.184 | |||
| 13/01/2026 | 19:06:48.155 | 1 | 113.174 | |
| 1 | 113.174 | |||
| 1 | 113.174 | |||
| 13/01/2026 | 19:06:35.078 | 30 | 113.15 | |
| 30 | 113.15 | |||
| 30 | 113.15 | |||
| 13/01/2026 | 19:06:27.775 | 4 | 113.198 | |
| 4 | 113.198 | |||
| 4 | 113.198 | |||
| 13/01/2026 | 19:05:32.271 | 4 | 113.104 | |
| 4 | 113.104 | |||
| 4 | 113.104 | |||
| 13/01/2026 | 19:05:20.971 | 1 | 113.17 | |
| 1 | 113.17 | |||
| 1 | 113.17 | |||
| 13/01/2026 | 19:05:19.566 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 13/01/2026 | 19:05:13.537 | 7 | 113.164 | |
| 7 | 113.164 | |||
| 7 | 113.164 | |||
| 13/01/2026 | 19:05:06.188 | 1 | 113.16 | |
| 1 | 113.16 | |||
| 1 | 113.16 | |||
| 13/01/2026 | 19:04:57.532 | 3 | 113.102 | |
| 3 | 113.102 | |||
| 3 | 113.102 | |||
| 13/01/2026 | 19:04:31.687 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 19:04:21.702 | 3 | 113.164 | |
| 3 | 113.164 | |||
| 3 | 113.164 | |||
| 13/01/2026 | 19:03:54.032 | 1 | 113.144 | |
| 1 | 113.144 | |||
| 1 | 113.144 | |||
| 13/01/2026 | 19:03:53.513 | 24 | 113.148 | |
| 24 | 113.148 | |||
| 24 | 113.148 | |||
| 13/01/2026 | 19:03:22.438 | 2 | 113.146 | |
| 2 | 113.146 | |||
| 2 | 113.146 | |||
| 13/01/2026 | 19:02:47.319 | 2 | 113.102 | |
| 2 | 113.102 | |||
| 2 | 113.102 | |||
| 13/01/2026 | 19:02:46.820 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 13/01/2026 | 19:02:38.256 | 1 | 113.102 | |
| 1 | 113.102 | |||
| 1 | 113.102 | |||
| 13/01/2026 | 19:02:20.544 | 1 | 113.14 | |
| 1 | 113.14 | |||
| 1 | 113.14 | |||
| 13/01/2026 | 19:02:13.973 | 1 | 113.148 | |
| 1 | 113.148 | |||
| 1 | 113.148 | |||
| 13/01/2026 | 19:02:03.657 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 19:02:03.532 | 1 | 113.158 | |
| 1 | 113.158 | |||
| 1 | 113.158 | |||
| 13/01/2026 | 19:01:27.526 | 1 | 113.102 | |
| 1 | 113.102 | |||
| 1 | 113.102 | |||
| 13/01/2026 | 18:59:51.035 | 1 | 113.152 | |
| 1 | 113.152 | |||
| 1 | 113.152 | |||
| 13/01/2026 | 18:59:23.504 | 2 | 113.194 | |
| 2 | 113.194 | |||
| 2 | 113.194 | |||
| 13/01/2026 | 18:59:15.612 | 5 | 113.188 | |
| 5 | 113.188 | |||
| 5 | 113.188 | |||
| 13/01/2026 | 18:58:06.079 | 1 | 113.208 | |
| 1 | 113.208 | |||
| 1 | 113.208 | |||
| 13/01/2026 | 18:57:56.619 | 3 | 113.146 | |
| 3 | 113.146 | |||
| 3 | 113.146 | |||
| 13/01/2026 | 18:57:33.266 | 1 | 113.214 | |
| 1 | 113.214 | |||
| 1 | 113.214 | |||
| 13/01/2026 | 18:57:03.678 | 1 | 113.204 | |
| 1 | 113.204 | |||
| 1 | 113.204 | |||
| 13/01/2026 | 18:56:55.815 | 1 | 113.214 | |
| 1 | 113.214 | |||
| 1 | 113.214 | |||
| 13/01/2026 | 18:56:10.438 | 1 | 113.228 | |
| 1 | 113.228 | |||
| 1 | 113.228 | |||
| 13/01/2026 | 18:55:56.859 | 3 | 113.186 | |
| 3 | 113.186 | |||
| 3 | 113.186 | |||
| 13/01/2026 | 18:55:54.644 | 2 | 113.236 | |
| 2 | 113.236 | |||
| 2 | 113.236 | |||
| 13/01/2026 | 18:55:45.159 | 2 | 113.19 | |
| 2 | 113.19 | |||
| 2 | 113.19 | |||
| 13/01/2026 | 18:55:26.768 | 1 | 113.248 | |
| 1 | 113.248 | |||
| 1 | 113.248 | |||
| 13/01/2026 | 18:55:05.129 | 1 | 113.26 | |
| 1 | 113.26 | |||
| 1 | 113.26 | |||
| 13/01/2026 | 18:54:37.635 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 13/01/2026 | 18:53:55.186 | 1 | 113.244 | |
| 1 | 113.244 | |||
| 1 | 113.244 | |||
| 13/01/2026 | 18:53:37.980 | 1 | 113.26 | |
| 1 | 113.26 | |||
| 1 | 113.26 | |||
| 13/01/2026 | 18:53:19.465 | 1 | 113.278 | |
| 1 | 113.278 | |||
| 1 | 113.278 | |||
| 13/01/2026 | 18:53:13.424 | 1 | 113.274 | |
| 1 | 113.274 | |||
| 1 | 113.274 | |||
| 13/01/2026 | 18:52:58.130 | 1 | 113.236 | |
| 1 | 113.236 | |||
| 1 | 113.236 | |||
| 13/01/2026 | 18:52:57.957 | 3 | 113.236 | |
| 3 | 113.236 | |||
| 3 | 113.236 | |||
| 13/01/2026 | 18:52:42.142 | 1 | 113.288 | |
| 1 | 113.288 | |||
| 1 | 113.288 | |||
| 13/01/2026 | 18:52:23.210 | 2 | 113.30 | |
| 2 | 113.30 | |||
| 2 | 113.30 | |||
| 13/01/2026 | 18:51:42.956 | 1 | 113.306 | |
| 1 | 113.306 | |||
| 1 | 113.306 | |||
| 13/01/2026 | 18:51:41.345 | 1 | 113.306 | |
| 1 | 113.306 | |||
| 1 | 113.306 | |||
| 13/01/2026 | 18:50:56.592 | 7 | 113.316 | |
| 7 | 113.316 | |||
| 7 | 113.316 | |||
| 13/01/2026 | 18:50:28.002 | 6 | 113.268 | |
| 6 | 113.268 | |||
| 6 | 113.268 | |||
| 13/01/2026 | 18:50:11.637 | 40 | 113.30 | |
| 40 | 113.30 | |||
| 40 | 113.30 | |||
| 13/01/2026 | 18:49:59.522 | 1 | 113.34 | |
| 1 | 113.34 | |||
| 1 | 113.34 | |||
| 13/01/2026 | 18:49:58.320 | 3 | 113.286 | |
| 3 | 113.286 | |||
| 3 | 113.286 | |||
| 13/01/2026 | 18:49:34.757 | 1 | 113.334 | |
| 1 | 113.334 | |||
| 1 | 113.334 | |||
| 13/01/2026 | 18:49:23.500 | 1 | 113.322 | |
| 1 | 113.322 | |||
| 1 | 113.322 | |||
| 13/01/2026 | 18:49:00.756 | 1 | 113.322 | |
| 1 | 113.322 | |||
| 1 | 113.322 | |||
| 13/01/2026 | 18:48:03.035 | 6 | 113.33 | |
| 6 | 113.33 | |||
| 6 | 113.33 | |||
| 13/01/2026 | 18:47:21.524 | 1 | 113.292 | |
| 1 | 113.292 | |||
| 1 | 113.292 | |||
| 13/01/2026 | 18:47:09.964 | 4 | 113.288 | |
| 4 | 113.288 | |||
| 4 | 113.288 | |||
| 13/01/2026 | 18:46:32.998 | 1 | 113.25 | |
| 1 | 113.25 | |||
| 1 | 113.25 | |||
| 13/01/2026 | 18:46:24.746 | 1 | 113.268 | |
| 1 | 113.268 | |||
| 1 | 113.268 | |||
| 13/01/2026 | 18:46:11.262 | 2 | 113.26 | |
| 2 | 113.26 | |||
| 2 | 113.26 | |||
| 13/01/2026 | 18:46:05.326 | 2 | 113.25 | |
| 2 | 113.25 | |||
| 2 | 113.25 | |||
| 13/01/2026 | 18:46:03.612 | 1 | 113.304 | |
| 1 | 113.304 | |||
| 1 | 113.304 | |||
| 13/01/2026 | 18:45:54.373 | 1 | 113.298 | |
| 1 | 113.298 | |||
| 1 | 113.298 | |||
| 13/01/2026 | 18:45:26.586 | 1 | 113.316 | |
| 1 | 113.316 | |||
| 1 | 113.316 | |||
| 13/01/2026 | 18:45:17.829 | 4 | 113.266 | |
| 4 | 113.266 | |||
| 4 | 113.266 | |||
| 13/01/2026 | 18:44:59.416 | 1 | 113.322 | |
| 1 | 113.322 | |||
| 1 | 113.322 | |||
| 13/01/2026 | 18:44:56.800 | 3 | 113.266 | |
| 3 | 113.266 | |||
| 3 | 113.266 | |||
| 13/01/2026 | 18:44:46.433 | 1 | 113.316 | |
| 1 | 113.316 | |||
| 1 | 113.316 | |||
| 13/01/2026 | 18:43:51.401 | 64 | 113.352 | |
| 64 | 113.352 | |||
| 64 | 113.352 | |||
| 13/01/2026 | 18:43:08.959 | 50 | 113.36 | |
| 50 | 113.36 | |||
| 50 | 113.36 | |||
| 13/01/2026 | 18:42:19.410 | 1 | 113.376 | |
| 1 | 113.376 | |||
| 1 | 113.376 | |||
| 13/01/2026 | 18:41:09.077 | 1 | 113.356 | |
| 1 | 113.356 | |||
| 1 | 113.356 | |||
| 13/01/2026 | 18:40:46.035 | 1 | 113.39 | |
| 1 | 113.39 | |||
| 1 | 113.39 | |||
| 13/01/2026 | 18:40:28.011 | 3 | 113.332 | |
| 3 | 113.332 | |||
| 3 | 113.332 | |||
| 13/01/2026 | 18:40:03.862 | 1 | 113.396 | |
| 1 | 113.396 | |||
| 1 | 113.396 | |||
| 13/01/2026 | 18:39:51.793 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 18:38:44.570 | 1 | 113.408 | |
| 1 | 113.408 | |||
| 1 | 113.408 | |||
| 13/01/2026 | 18:38:22.037 | 1 | 113.424 | |
| 1 | 113.424 | |||
| 1 | 113.424 | |||
| 13/01/2026 | 18:38:00.077 | 1 | 113.416 | |
| 1 | 113.416 | |||
| 1 | 113.416 | |||
| 13/01/2026 | 18:37:38.852 | 1 | 113.426 | |
| 1 | 113.426 | |||
| 1 | 113.426 | |||
| 13/01/2026 | 18:37:32.416 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 13/01/2026 | 18:37:13.504 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 13/01/2026 | 18:36:47.953 | 9 | 113.446 | |
| 9 | 113.446 | |||
| 9 | 113.446 | |||
| 13/01/2026 | 18:35:26.926 | 3 | 113.402 | |
| 3 | 113.402 | |||
| 3 | 113.402 | |||
| 13/01/2026 | 18:35:02.375 | 1 | 113.474 | |
| 1 | 113.474 | |||
| 1 | 113.474 | |||
| 13/01/2026 | 18:34:04.228 | 1 | 113.458 | |
| 1 | 113.458 | |||
| 1 | 113.458 | |||
| 13/01/2026 | 18:33:19.451 | 1 | 113.446 | |
| 1 | 113.446 | |||
| 1 | 113.446 | |||
| 13/01/2026 | 18:32:55.599 | 1 | 113.45 | |
| 1 | 113.45 | |||
| 1 | 113.45 | |||
| 13/01/2026 | 18:32:53.590 | 1 | 113.454 | |
| 1 | 113.454 | |||
| 1 | 113.454 | |||
| 13/01/2026 | 18:32:28.632 | 2 | 113.446 | |
| 2 | 113.446 | |||
| 2 | 113.446 | |||
| 13/01/2026 | 18:32:01.073 | 7 | 113.378 | |
| 7 | 113.378 | |||
| 7 | 113.378 | |||
| 13/01/2026 | 18:31:27.764 | 5 | 113.338 | |
| 5 | 113.338 | |||
| 5 | 113.338 | |||
| 13/01/2026 | 18:31:21.119 | 2 | 113.372 | |
| 2 | 113.372 | |||
| 2 | 113.372 | |||
| 13/01/2026 | 18:31:14.375 | 2 | 113.502 | |
| 2 | 113.502 | |||
| 2 | 113.502 | |||
| 13/01/2026 | 18:31:11.254 | 1 | 113.492 | |
| 1 | 113.492 | |||
| 1 | 113.492 | |||
| 13/01/2026 | 18:31:03.504 | 1 | 113.50 | |
| 1 | 113.50 | |||
| 1 | 113.50 | |||
| 13/01/2026 | 18:30:25.569 | 1 | 113.492 | |
| 1 | 113.492 | |||
| 1 | 113.492 | |||
| 13/01/2026 | 18:30:05.235 | 2 | 113.49 | |
| 2 | 113.49 | |||
| 2 | 113.49 | |||
| 13/01/2026 | 18:29:54.772 | 1 | 113.484 | |
| 1 | 113.484 | |||
| 1 | 113.484 | |||
| 13/01/2026 | 18:29:53.969 | 1 | 113.43 | |
| 1 | 113.43 | |||
| 1 | 113.43 | |||
| 13/01/2026 | 18:29:47.505 | 1 | 113.486 | |
| 1 | 113.486 | |||
| 1 | 113.486 | |||
| 13/01/2026 | 18:29:20.166 | 8 | 113.474 | |
| 8 | 113.474 | |||
| 8 | 113.474 | |||
| 13/01/2026 | 18:28:14.858 | 1 | 113.452 | |
| 1 | 113.452 | |||
| 1 | 113.452 | |||
| 13/01/2026 | 18:27:11.462 | 1 | 113.456 | |
| 1 | 113.456 | |||
| 1 | 113.456 | |||
| 13/01/2026 | 18:27:09.244 | 2 | 113.406 | |
| 2 | 113.406 | |||
| 2 | 113.406 | |||
| 13/01/2026 | 18:26:52.952 | 1 | 113.454 | |
| 1 | 113.454 | |||
| 1 | 113.454 | |||
| 13/01/2026 | 18:26:50.439 | 1 | 113.454 | |
| 1 | 113.454 | |||
| 1 | 113.454 | |||
| 13/01/2026 | 18:26:29.920 | 4 | 113.392 | |
| 4 | 113.392 | |||
| 4 | 113.392 | |||
| 13/01/2026 | 18:26:10.409 | 30 | 113.46 | |
| 30 | 113.46 | |||
| 30 | 113.46 | |||
| 13/01/2026 | 18:26:09.175 | 8 | 113.466 | |
| 8 | 113.466 | |||
| 8 | 113.466 | |||
| 13/01/2026 | 18:25:58.412 | 4 | 113.42 | |
| 4 | 113.42 | |||
| 4 | 113.42 | |||
| 13/01/2026 | 18:25:58.007 | 10 | 113.416 | |
| 10 | 113.416 | |||
| 10 | 113.416 | |||
| 13/01/2026 | 18:25:15.927 | 3 | 113.48 | |
| 3 | 113.48 | |||
| 3 | 113.48 | |||
| 13/01/2026 | 18:24:57.526 | 3 | 113.458 | |
| 3 | 113.458 | |||
| 3 | 113.458 | |||
| 13/01/2026 | 18:24:56.922 | 1 | 113.512 | |
| 1 | 113.512 | |||
| 1 | 113.512 | |||
| 13/01/2026 | 18:24:52.899 | 3 | 113.456 | |
| 3 | 113.456 | |||
| 3 | 113.456 | |||
| 13/01/2026 | 18:24:22.506 | 1 | 113.51 | |
| 1 | 113.51 | |||
| 1 | 113.51 | |||
| 13/01/2026 | 18:23:38.333 | 1 | 113.492 | |
| 1 | 113.492 | |||
| 1 | 113.492 | |||
| 13/01/2026 | 18:23:29.879 | 1 | 113.494 | |
| 1 | 113.494 | |||
| 1 | 113.494 | |||
| 13/01/2026 | 18:23:26.768 | 3 | 113.434 | |
| 3 | 113.434 | |||
| 3 | 113.434 | |||
| 13/01/2026 | 18:23:08.142 | 4 | 113.498 | |
| 4 | 113.498 | |||
| 4 | 113.498 | |||
| 13/01/2026 | 18:22:58.581 | 1 | 113.492 | |
| 1 | 113.492 | |||
| 1 | 113.492 | |||
| 13/01/2026 | 18:22:20.148 | 3 | 113.474 | |
| 3 | 113.474 | |||
| 3 | 113.474 | |||
| 13/01/2026 | 18:21:42.581 | 14 | 113.354 | |
| 14 | 113.354 | |||
| 14 | 113.354 | |||
| 13/01/2026 | 18:21:32.551 | 1 | 113.396 | |
| 1 | 113.396 | |||
| 1 | 113.396 | |||
| 13/01/2026 | 18:21:25.401 | 1 | 113.394 | |
| 1 | 113.394 | |||
| 1 | 113.394 | |||
| 13/01/2026 | 18:21:22.388 | 62 | 113.342 | |
| 62 | 113.342 | |||
| 62 | 113.342 | |||
| 13/01/2026 | 18:20:56.118 | 3 | 113.358 | |
| 3 | 113.358 | |||
| 3 | 113.358 | |||
| 13/01/2026 | 18:20:54.109 | 1 | 113.418 | |
| 1 | 113.418 | |||
| 1 | 113.418 | |||
| 13/01/2026 | 18:20:41.900 | 5 | 113.408 | |
| 5 | 113.408 | |||
| 5 | 113.408 | |||
| 13/01/2026 | 18:20:34.453 | 1 | 113.422 | |
| 1 | 113.422 | |||
| 1 | 113.422 | |||
| 13/01/2026 | 18:20:26.506 | 1 | 113.416 | |
| 1 | 113.416 | |||
| 1 | 113.416 | |||
| 13/01/2026 | 18:20:25.397 | 1 | 113.418 | |
| 1 | 113.418 | |||
| 1 | 113.418 | |||
| 13/01/2026 | 18:19:53.016 | 1 | 113.424 | |
| 1 | 113.424 | |||
| 1 | 113.424 | |||
| 13/01/2026 | 18:18:47.605 | 1 | 113.404 | |
| 1 | 113.404 | |||
| 1 | 113.404 | |||
| 13/01/2026 | 18:18:30.192 | 1 | 113.352 | |
| 1 | 113.352 | |||
| 1 | 113.352 | |||
| 13/01/2026 | 18:18:24.359 | 10 | 113.36 | |
| 10 | 113.36 | |||
| 10 | 113.36 | |||
| 13/01/2026 | 18:18:09.476 | 2 | 113.406 | |
| 2 | 113.406 | |||
| 2 | 113.406 | |||
| 13/01/2026 | 18:17:31.636 | 3 | 113.392 | |
| 3 | 113.392 | |||
| 3 | 113.392 | |||
| 13/01/2026 | 18:17:27.406 | 4 | 113.34 | |
| 4 | 113.34 | |||
| 4 | 113.34 | |||
| 13/01/2026 | 18:17:03.357 | 1 | 113.446 | |
| 1 | 113.446 | |||
| 1 | 113.446 | |||
| 13/01/2026 | 18:16:59.539 | 1 | 113.448 | |
| 1 | 113.448 | |||
| 1 | 113.448 | |||
| 13/01/2026 | 18:15:55.943 | 2 | 113.492 | |
| 2 | 113.492 | |||
| 2 | 113.492 | |||
| 13/01/2026 | 18:15:35.913 | 1 | 113.504 | |
| 1 | 113.504 | |||
| 1 | 113.504 | |||
| 13/01/2026 | 18:15:22.331 | 5 | 113.51 | |
| 5 | 113.51 | |||
| 5 | 113.51 | |||
| 13/01/2026 | 18:14:38.869 | 1 | 113.528 | |
| 1 | 113.528 | |||
| 1 | 113.528 | |||
| 13/01/2026 | 18:13:37.654 | 792 | 113.51 | |
| 792 | 113.51 | |||
| 792 | 113.51 | |||
| 13/01/2026 | 18:13:19.554 | 3 | 113.522 | |
| 3 | 113.522 | |||
| 3 | 113.522 | |||
| 13/01/2026 | 18:12:57.018 | 4 | 113.484 | |
| 4 | 113.484 | |||
| 4 | 113.484 | |||
| 13/01/2026 | 18:12:42.225 | 4 | 113.534 | |
| 4 | 113.534 | |||
| 4 | 113.534 | |||
| 13/01/2026 | 18:12:39.909 | 1 | 113.534 | |
| 1 | 113.534 | |||
| 1 | 113.534 | |||
| 13/01/2026 | 18:12:22.256 | 1 | 113.526 | |
| 1 | 113.526 | |||
| 1 | 113.526 | |||
| 13/01/2026 | 18:12:15.862 | 1 | 113.482 | |
| 1 | 113.482 | |||
| 1 | 113.482 | |||
| 13/01/2026 | 18:11:31.491 | 9 | 113.514 | |
| 9 | 113.514 | |||
| 9 | 113.514 | |||
| 13/01/2026 | 18:11:13.236 | 44 | 113.50 | |
| 44 | 113.50 | |||
| 44 | 113.50 | |||
| 13/01/2026 | 18:10:37.250 | 186 | 113.50 | |
| 186 | 113.50 | |||
| 186 | 113.50 | |||
| 13/01/2026 | 18:10:30.714 | 1 | 113.456 | |
| 1 | 113.456 | |||
| 1 | 113.456 | |||
| 13/01/2026 | 18:10:19.952 | 1 | 113.456 | |
| 1 | 113.456 | |||
| 1 | 113.456 | |||
| 13/01/2026 | 18:10:10.089 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 18:09:53.381 | 1 | 113.504 | |
| 1 | 113.504 | |||
| 1 | 113.504 | |||
| 13/01/2026 | 18:08:16.092 | 4 | 113.536 | |
| 4 | 113.536 | |||
| 4 | 113.536 | |||
| 13/01/2026 | 18:08:12.231 | 4 | 113.488 | |
| 4 | 113.488 | |||
| 4 | 113.488 | |||
| 13/01/2026 | 18:08:02.806 | 1 | 113.548 | |
| 1 | 113.548 | |||
| 1 | 113.548 | |||
| 13/01/2026 | 18:07:40.289 | 66 | 113.506 | |
| 66 | 113.506 | |||
| 66 | 113.506 | |||
| 13/01/2026 | 18:07:38.556 | 267 | 113.504 | |
| 267 | 113.504 | |||
| 267 | 113.504 | |||
| 13/01/2026 | 18:07:32.521 | 8 | 113.50 | |
| 8 | 113.50 | |||
| 8 | 113.50 | |||
| 13/01/2026 | 18:06:51.764 | 2 | 113.558 | |
| 2 | 113.558 | |||
| 2 | 113.558 | |||
| 13/01/2026 | 18:06:07.089 | 9 | 113.57 | |
| 9 | 113.57 | |||
| 9 | 113.57 | |||
| 13/01/2026 | 18:05:58.141 | 6 | 113.52 | |
| 6 | 113.52 | |||
| 6 | 113.52 | |||
| 13/01/2026 | 18:05:35.528 | 80 | 113.514 | |
| 80 | 113.514 | |||
| 80 | 113.514 | |||
| 13/01/2026 | 18:05:14.164 | 3 | 113.51 | |
| 3 | 113.51 | |||
| 3 | 113.51 | |||
| 13/01/2026 | 18:04:57.763 | 6 | 113.564 | |
| 6 | 113.564 | |||
| 6 | 113.564 | |||
| 13/01/2026 | 18:04:29.067 | 2 | 113.488 | |
| 2 | 113.488 | |||
| 2 | 113.488 | |||
| 13/01/2026 | 18:04:27.977 | 3 | 113.49 | |
| 3 | 113.49 | |||
| 3 | 113.49 | |||
| 13/01/2026 | 18:04:24.960 | 2 | 113.544 | |
| 2 | 113.544 | |||
| 2 | 113.544 | |||
| 13/01/2026 | 18:04:20.129 | 1 | 113.538 | |
| 1 | 113.538 | |||
| 1 | 113.538 | |||
| 13/01/2026 | 18:04:15.504 | 45 | 113.536 | |
| 45 | 113.536 | |||
| 45 | 113.536 | |||
| 13/01/2026 | 18:04:04.147 | 1 | 113.54 | |
| 1 | 113.54 | |||
| 1 | 113.54 | |||
| 13/01/2026 | 18:04:02.877 | 44 | 113.54 | |
| 44 | 113.54 | |||
| 44 | 113.54 | |||
| 13/01/2026 | 18:03:34.459 | 9 | 113.538 | |
| 9 | 113.538 | |||
| 9 | 113.538 | |||
| 13/01/2026 | 18:03:25.202 | 1 | 113.542 | |
| 1 | 113.542 | |||
| 1 | 113.542 | |||
| 13/01/2026 | 18:03:20.269 | 8 | 113.476 | |
| 8 | 113.476 | |||
| 8 | 113.476 | |||
| 13/01/2026 | 18:02:41.632 | 5 | 113.526 | |
| 5 | 113.526 | |||
| 5 | 113.526 | |||
| 13/01/2026 | 18:02:28.143 | 4 | 113.464 | |
| 4 | 113.464 | |||
| 4 | 113.464 | |||
| 13/01/2026 | 18:02:11.443 | 1 | 113.526 | |
| 1 | 113.526 | |||
| 1 | 113.526 | |||
| 13/01/2026 | 18:02:10.943 | 1 | 113.526 | |
| 1 | 113.526 | |||
| 1 | 113.526 | |||
| 13/01/2026 | 18:02:06.811 | 1 | 113.534 | |
| 1 | 113.534 | |||
| 1 | 113.534 | |||
| 13/01/2026 | 18:02:01.409 | 1 | 113.534 | |
| 1 | 113.534 | |||
| 1 | 113.534 | |||
| 13/01/2026 | 18:01:49.402 | 2 | 113.542 | |
| 2 | 113.542 | |||
| 2 | 113.542 | |||
| 13/01/2026 | 18:01:44.685 | 1 | 113.544 | |
| 1 | 113.544 | |||
| 1 | 113.544 | |||
| 13/01/2026 | 18:00:59.785 | 1 | 113.534 | |
| 1 | 113.534 | |||
| 1 | 113.534 | |||
| 13/01/2026 | 18:00:43.394 | 14 | 113.53 | |
| 14 | 113.53 | |||
| 14 | 113.53 | |||
| 13/01/2026 | 18:00:31.322 | 1 | 113.478 | |
| 1 | 113.478 | |||
| 1 | 113.478 | |||
| 13/01/2026 | 18:00:14.312 | 31 | 113.472 | |
| 31 | 113.472 | |||
| 31 | 113.472 | |||
| 13/01/2026 | 17:59:43.404 | 2 | 113.526 | |
| 2 | 113.526 | |||
| 2 | 113.526 | |||
| 13/01/2026 | 17:59:15.044 | 1 | 113.544 | |
| 1 | 113.544 | |||
| 1 | 113.544 | |||
| 13/01/2026 | 17:58:56.066 | 1 | 113.554 | |
| 1 | 113.554 | |||
| 1 | 113.554 | |||
| 13/01/2026 | 17:58:26.932 | 3 | 113.484 | |
| 3 | 113.484 | |||
| 3 | 113.484 | |||
| 13/01/2026 | 17:58:16.971 | 1 | 113.546 | |
| 1 | 113.546 | |||
| 1 | 113.546 | |||
| 13/01/2026 | 17:57:38.646 | 9 | 113.556 | |
| 9 | 113.556 | |||
| 9 | 113.556 | |||
| 13/01/2026 | 17:57:06.331 | 1 | 113.548 | |
| 1 | 113.548 | |||
| 1 | 113.548 | |||
| 13/01/2026 | 17:56:56.876 | 2 | 113.554 | |
| 1 | 113.554 | |||
| 2 | 113.554 | |||
| 1 | 113.554 | |||
| 13/01/2026 | 17:56:51.483 | 100 | 113.50 | |
| 100 | 113.50 | |||
| 100 | 113.50 | |||
| 13/01/2026 | 17:56:08.578 | 1 | 113.54 | |
| 1 | 113.54 | |||
| 1 | 113.54 | |||
| 13/01/2026 | 17:55:58.313 | 3 | 113.486 | |
| 3 | 113.486 | |||
| 3 | 113.486 | |||
| 13/01/2026 | 17:55:35.688 | 400 | 113.50 | |
| 400 | 113.50 | |||
| 400 | 113.50 | |||
| 13/01/2026 | 17:55:26.914 | 1 | 113.546 | |
| 1 | 113.546 | |||
| 1 | 113.546 | |||
| 13/01/2026 | 17:55:21.683 | 1 | 113.536 | |
| 1 | 113.536 | |||
| 1 | 113.536 | |||
| 13/01/2026 | 17:55:17.364 | 1 | 113.536 | |
| 1 | 113.536 | |||
| 1 | 113.536 | |||
| 13/01/2026 | 17:55:09.299 | 1 | 113.542 | |
| 1 | 113.542 | |||
| 1 | 113.542 | |||
| 13/01/2026 | 17:54:56.923 | 3 | 113.474 | |
| 3 | 113.474 | |||
| 3 | 113.474 | |||
| 13/01/2026 | 17:54:55.816 | 5 | 113.528 | |
| 5 | 113.528 | |||
| 2 | 113.528 | |||
| 3 | 113.528 | |||
| 13/01/2026 | 17:54:49.279 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:54:43.744 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:54:19.087 | 1 | 113.528 | |
| 1 | 113.528 | |||
| 1 | 113.528 | |||
| 13/01/2026 | 17:54:16.271 | 53 | 113.474 | |
| 53 | 113.474 | |||
| 53 | 113.474 | |||
| 13/01/2026 | 17:53:24.255 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:53:19.626 | 2 | 113.498 | |
| 2 | 113.498 | |||
| 2 | 113.498 | |||
| 13/01/2026 | 17:53:14.105 | 16 | 113.498 | |
| 16 | 113.498 | |||
| 16 | 113.498 | |||
| 13/01/2026 | 17:52:49.175 | 17 | 113.464 | |
| 17 | 113.464 | |||
| 17 | 113.464 | |||
| 13/01/2026 | 17:52:39.250 | 17 | 113.498 | |
| 17 | 113.498 | |||
| 17 | 113.498 | |||
| 13/01/2026 | 17:52:03.552 | 1 | 113.54 | |
| 1 | 113.54 | |||
| 1 | 113.54 | |||
| 13/01/2026 | 17:51:45.943 | 1 | 113.458 | |
| 1 | 113.458 | |||
| 1 | 113.458 | |||
| 13/01/2026 | 17:51:27.430 | 3 | 113.462 | |
| 3 | 113.462 | |||
| 3 | 113.462 | |||
| 13/01/2026 | 17:51:11.933 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:51:05.488 | 2 | 113.498 | |
| 2 | 113.498 | |||
| 2 | 113.498 | |||
| 13/01/2026 | 17:49:34.212 | 1 | 113.484 | |
| 1 | 113.484 | |||
| 1 | 113.484 | |||
| 13/01/2026 | 17:49:32.616 | 1 | 113.482 | |
| 1 | 113.482 | |||
| 1 | 113.482 | |||
| 13/01/2026 | 17:49:26.281 | 2 | 113.468 | |
| 2 | 113.468 | |||
| 2 | 113.468 | |||
| 13/01/2026 | 17:48:56.596 | 3 | 113.392 | |
| 3 | 113.392 | |||
| 3 | 113.392 | |||
| 13/01/2026 | 17:48:34.153 | 1 | 113.442 | |
| 1 | 113.442 | |||
| 1 | 113.442 | |||
| 13/01/2026 | 17:48:24.801 | 5 | 113.446 | |
| 5 | 113.446 | |||
| 5 | 113.446 | |||
| 13/01/2026 | 17:47:48.473 | 1 | 113.458 | |
| 1 | 113.458 | |||
| 1 | 113.458 | |||
| 13/01/2026 | 17:47:25.740 | 1 | 113.434 | |
| 1 | 113.434 | |||
| 1 | 113.434 | |||
| 13/01/2026 | 17:46:51.923 | 1 | 113.43 | |
| 1 | 113.43 | |||
| 1 | 113.43 | |||
| 13/01/2026 | 17:46:46.031 | 100 | 113.436 | |
| 100 | 113.436 | |||
| 100 | 113.436 | |||
| 13/01/2026 | 17:46:35.233 | 1 | 113.442 | |
| 1 | 113.442 | |||
| 1 | 113.442 | |||
| 13/01/2026 | 17:45:57.807 | 1 | 113.466 | |
| 1 | 113.466 | |||
| 1 | 113.466 | |||
| 13/01/2026 | 17:45:57.700 | 3 | 113.412 | |
| 3 | 113.412 | |||
| 3 | 113.412 | |||
| 13/01/2026 | 17:45:43.124 | 7 | 113.414 | |
| 7 | 113.414 | |||
| 7 | 113.414 | |||
| 13/01/2026 | 17:45:39.593 | 5 | 113.468 | |
| 5 | 113.468 | |||
| 5 | 113.468 | |||
| 13/01/2026 | 17:45:21.686 | 1 | 113.472 | |
| 1 | 113.472 | |||
| 1 | 113.472 | |||
| 13/01/2026 | 17:45:02.557 | 1 | 113.492 | |
| 1 | 113.492 | |||
| 1 | 113.492 | |||
| 13/01/2026 | 17:44:38.609 | 1 | 113.486 | |
| 1 | 113.486 | |||
| 1 | 113.486 | |||
| 13/01/2026 | 17:44:16.159 | 1 | 113.452 | |
| 1 | 113.452 | |||
| 1 | 113.452 | |||
| 13/01/2026 | 17:43:57.644 | 24 | 113.498 | |
| 24 | 113.498 | |||
| 24 | 113.498 | |||
| 13/01/2026 | 17:43:56.940 | 4 | 113.47 | |
| 4 | 113.47 | |||
| 4 | 113.47 | |||
| 13/01/2026 | 17:43:45.068 | 4 | 113.498 | |
| 4 | 113.498 | |||
| 4 | 113.498 | |||
| 13/01/2026 | 17:43:22.535 | 1 | 113.498 | |
| 1 | 113.498 | |||
| 1 | 113.498 | |||
| 13/01/2026 | 17:42:50.231 | 2 | 113.468 | |
| 2 | 113.468 | |||
| 2 | 113.468 | |||
| 13/01/2026 | 17:42:24.269 | 1 | 113.462 | |
| 1 | 113.462 | |||
| 1 | 113.462 | |||
| 13/01/2026 | 17:42:17.096 | 3 | 113.448 | |
| 3 | 113.448 | |||
| 3 | 113.448 | |||
| 13/01/2026 | 17:41:28.487 | 9 | 113.364 | |
| 9 | 113.364 | |||
| 9 | 113.364 | |||
| 13/01/2026 | 17:41:14.127 | 2 | 113.412 | |
| 2 | 113.412 | |||
| 2 | 113.412 | |||
| 13/01/2026 | 17:40:27.546 | 3 | 113.362 | |
| 3 | 113.362 | |||
| 3 | 113.362 | |||
| 13/01/2026 | 17:40:21.405 | 1 | 113.412 | |
| 1 | 113.412 | |||
| 1 | 113.412 | |||
| 13/01/2026 | 17:40:15.066 | 1 | 113.408 | |
| 1 | 113.408 | |||
| 1 | 113.408 | |||
| 13/01/2026 | 17:39:52.329 | 1 | 113.344 | |
| 1 | 113.344 | |||
| 1 | 113.344 | |||
| 13/01/2026 | 17:39:31.608 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 17:39:16.709 | 6 | 113.342 | |
| 6 | 113.342 | |||
| 6 | 113.342 | |||
| 13/01/2026 | 17:38:55.788 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 17:38:50.551 | 1 | 113.398 | |
| 1 | 113.398 | |||
| 1 | 113.398 | |||
| 13/01/2026 | 17:38:27.409 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 13/01/2026 | 17:38:21.978 | 1 | 113.394 | |
| 1 | 113.394 | |||
| 1 | 113.394 | |||
| 13/01/2026 | 17:37:56.922 | 3 | 113.342 | |
| 3 | 113.342 | |||
| 3 | 113.342 | |||
| 13/01/2026 | 17:37:27.342 | 3 | 113.372 | |
| 3 | 113.372 | |||
| 3 | 113.372 | |||
| 13/01/2026 | 17:37:00.771 | 1 | 113.382 | |
| 1 | 113.382 | |||
| 1 | 113.382 | |||
| 13/01/2026 | 17:36:26.951 | 4 | 113.418 | |
| 4 | 113.418 | |||
| 4 | 113.418 | |||
| 13/01/2026 | 17:36:11.487 | 1 | 113.428 | |
| 1 | 113.428 | |||
| 1 | 113.428 | |||
| 13/01/2026 | 17:36:10.631 | 1 | 113.428 | |
| 1 | 113.428 | |||
| 1 | 113.428 | |||
| 13/01/2026 | 17:36:04.496 | 1 | 113.37 | |
| 1 | 113.37 | |||
| 1 | 113.37 | |||
| 13/01/2026 | 17:35:44.878 | 6 | 113.406 | |
| 6 | 113.406 | |||
| 6 | 113.406 | |||
| 13/01/2026 | 17:35:22.767 | 1 | 113.406 | |
| 1 | 113.406 | |||
| 1 | 113.406 | |||
| 13/01/2026 | 17:35:19.722 | 1 | 113.41 | |
| 1 | 113.41 | |||
| 1 | 113.41 | |||
| 13/01/2026 | 17:35:04.719 | 1 | 113.35 | |
| 1 | 113.35 | |||
| 1 | 113.35 | |||
| 13/01/2026 | 17:34:36.268 | 2 | 113.40 | |
| 2 | 113.40 | |||
| 2 | 113.40 | |||
| 13/01/2026 | 17:33:40.390 | 1 | 113.372 | |
| 1 | 113.372 | |||
| 1 | 113.372 | |||
| 13/01/2026 | 17:33:22.158 | 47 | 113.332 | |
| 47 | 113.332 | |||
| 47 | 113.332 | |||
| 13/01/2026 | 17:32:55.808 | 3 | 113.386 | |
| 3 | 113.386 | |||
| 3 | 113.386 | |||
| 13/01/2026 | 17:32:32.468 | 2 | 113.324 | |
| 2 | 113.324 | |||
| 2 | 113.324 | |||
| 13/01/2026 | 17:31:34.566 | 25 | 113.366 | |
| 25 | 113.366 | |||
| 25 | 113.366 | |||
| 13/01/2026 | 17:31:17.902 | 1 | 113.358 | |
| 1 | 113.358 | |||
| 1 | 113.358 | |||
| 13/01/2026 | 17:30:56.871 | 3 | 113.276 | |
| 3 | 113.276 | |||
| 3 | 113.276 | |||
| 13/01/2026 | 17:30:41.661 | 1 | 113.328 | |
| 1 | 113.328 | |||
| 1 | 113.328 | |||
| 13/01/2026 | 17:30:36.728 | 1 | 113.324 | |
| 1 | 113.324 | |||
| 1 | 113.324 | |||
| 13/01/2026 | 17:30:13.168 | 50 | 113.324 | |
| 50 | 113.324 | |||
| 50 | 113.324 | |||
| 13/01/2026 | 17:29:52.052 | 1 | 113.328 | |
| 1 | 113.328 | |||
| 1 | 113.328 | |||
| 13/01/2026 | 17:29:33.829 | 1 | 113.328 | |
| 1 | 113.328 | |||
| 1 | 113.328 | |||
| 13/01/2026 | 17:29:10.036 | 1 | 113.354 | |
| 1 | 113.354 | |||
| 1 | 113.354 | |||
| 13/01/2026 | 17:28:18.150 | 1 | 113.394 | |
| 1 | 113.394 | |||
| 1 | 113.394 | |||
| 13/01/2026 | 17:28:15.738 | 1 | 113.252 | |
| 1 | 113.252 | |||
| 1 | 113.252 | |||
| 13/01/2026 | 17:27:20.588 | 1 | 113.278 | |
| 1 | 113.278 | |||
| 1 | 113.278 | |||
| 13/01/2026 | 17:27:00.259 | 1 | 113.292 | |
| 1 | 113.292 | |||
| 1 | 113.292 | |||
| 13/01/2026 | 17:25:42.194 | 1 | 113.336 | |
| 1 | 113.336 | |||
| 1 | 113.336 | |||
| 13/01/2026 | 17:25:39.909 | 1 | 113.336 | |
| 1 | 113.336 | |||
| 1 | 113.336 | |||
| 13/01/2026 | 17:25:24.788 | 1 | 113.376 | |
| 1 | 113.376 | |||
| 1 | 113.376 | |||
| 13/01/2026 | 17:24:32.674 | 36 | 113.372 | |
| 36 | 113.372 | |||
| 36 | 113.372 | |||
| 13/01/2026 | 17:23:00.017 | 8 | 113.424 | |
| 8 | 113.424 | |||
| 8 | 113.424 | |||
| 13/01/2026 | 17:22:49.215 | 5 | 113.418 | |
| 5 | 113.418 | |||
| 5 | 113.418 | |||
| 13/01/2026 | 17:22:30.412 | 3 | 113.438 | |
| 3 | 113.438 | |||
| 3 | 113.438 | |||
| 13/01/2026 | 17:22:07.137 | 43 | 113.426 | |
| 43 | 113.426 | |||
| 43 | 113.426 | |||
| 13/01/2026 | 17:21:36.486 | 1 | 113.444 | |
| 1 | 113.444 | |||
| 1 | 113.444 | |||
| 13/01/2026 | 17:21:27.310 | 3 | 113.416 | |
| 3 | 113.416 | |||
| 3 | 113.416 | |||
| 13/01/2026 | 17:21:26.321 | 16 | 113.434 | |
| 16 | 113.434 | |||
| 16 | 113.434 | |||
| 13/01/2026 | 17:21:01.871 | 5 | 113.454 | |
| 5 | 113.454 | |||
| 5 | 113.454 | |||
| 13/01/2026 | 17:20:34.333 | 18 | 113.416 | |
| 18 | 113.416 | |||
| 18 | 113.416 | |||
| 13/01/2026 | 17:20:27.428 | 414 | 113.416 | |
| 414 | 113.416 | |||
| 414 | 113.416 | |||
| 13/01/2026 | 17:20:25.612 | 1 | 113.438 | |
| 1 | 113.438 | |||
| 1 | 113.438 | |||
| 13/01/2026 | 17:19:49.198 | 1 | 113.434 | |
| 1 | 113.434 | |||
| 1 | 113.434 | |||
| 13/01/2026 | 17:19:41.547 | 1 | 113.444 | |
| 1 | 113.444 | |||
| 1 | 113.444 | |||
| 13/01/2026 | 17:19:36.923 | 1 | 113.454 | |
| 1 | 113.454 | |||
| 1 | 113.454 | |||
| 13/01/2026 | 17:19:34.313 | 4 | 113.444 | |
| 4 | 113.444 | |||
| 4 | 113.444 | |||
| 13/01/2026 | 17:18:52.840 | 2 | 113.426 | |
| 2 | 113.426 | |||
| 2 | 113.426 | |||
| 13/01/2026 | 17:18:23.357 | 1 | 113.464 | |
| 1 | 113.464 | |||
| 1 | 113.464 | |||
| 13/01/2026 | 17:17:36.176 | 1 | 113.464 | |
| 1 | 113.464 | |||
| 1 | 113.464 | |||
| 13/01/2026 | 17:17:04.074 | 1 | 113.478 | |
| 1 | 113.478 | |||
| 1 | 113.478 | |||
| 13/01/2026 | 17:16:52.583 | 1 | 113.452 | |
| 1 | 113.452 | |||
| 1 | 113.452 | |||
| 13/01/2026 | 17:16:26.415 | 3 | 113.446 | |
| 3 | 113.446 | |||
| 3 | 113.446 | |||
| 13/01/2026 | 17:16:00.156 | 4 | 113.458 | |
| 4 | 113.458 | |||
| 4 | 113.458 | |||
| 13/01/2026 | 17:15:53.502 | 16 | 113.454 | |
| 16 | 113.454 | |||
| 16 | 113.454 | |||
| 13/01/2026 | 17:15:52.901 | 1 | 113.454 | |
| 1 | 113.454 | |||
| 1 | 113.454 | |||
| 13/01/2026 | 17:15:12.248 | 1 | 113.424 | |
| 1 | 113.424 | |||
| 1 | 113.424 | |||
| 13/01/2026 | 17:15:01.989 | 1 | 113.392 | |
| 1 | 113.392 | |||
| 1 | 113.392 | |||
| 13/01/2026 | 17:13:55.781 | 1 | 113.394 | |
| 1 | 113.394 | |||
| 1 | 113.394 | |||
| 13/01/2026 | 17:13:14.619 | 1 | 113.356 | |
| 1 | 113.356 | |||
| 1 | 113.356 | |||
| 13/01/2026 | 17:12:36.777 | 14 | 113.374 | |
| 14 | 113.374 | |||
| 14 | 113.374 | |||
| 13/01/2026 | 17:12:32.553 | 1 | 113.362 | |
| 1 | 113.362 | |||
| 1 | 113.362 | |||
| 13/01/2026 | 17:12:13.626 | 1 | 113.378 | |
| 1 | 113.378 | |||
| 1 | 113.378 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 19:07:37
Last Update:
13/01/2026 @ 19:07:37