Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3451
2929
156.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 18:05:35.445 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 19/06/2026 | 18:04:45.494 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 18:04:34.608 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 18:01:41.383 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 19/06/2026 | 18:01:13.885 | 3 | 156.72 | |
| 3 | 156.72 | |||
| 3 | 156.72 | |||
| 19/06/2026 | 18:00:40.914 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 17:59:50.936 | 179 | 156.60 | |
| 179 | 156.60 | |||
| 179 | 156.60 | |||
| 19/06/2026 | 17:59:50.841 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 17:59:48.333 | 101 | 156.60 | |
| 101 | 156.60 | |||
| 101 | 156.60 | |||
| 19/06/2026 | 17:59:18.942 | 6 | 156.72 | |
| 6 | 156.72 | |||
| 6 | 156.72 | |||
| 19/06/2026 | 17:59:18.451 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 19/06/2026 | 17:58:50.193 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:58:48.458 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 17:58:47.557 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:58:32.042 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 17:58:12.076 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:57:53.985 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 17:57:42.729 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 19/06/2026 | 17:57:42.527 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 1 | 156.50 | |||
| 2 | 156.50 | |||
| 19/06/2026 | 17:57:30.561 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:57:27.623 | 170 | 156.58 | |
| 170 | 156.58 | |||
| 170 | 156.58 | |||
| 19/06/2026 | 17:57:06.762 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:57:05.002 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:57:03.968 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 17:56:52.228 | 15 | 156.58 | |
| 15 | 156.58 | |||
| 15 | 156.58 | |||
| 19/06/2026 | 17:56:29.103 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:56:02.595 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 17:55:53.651 | 12 | 156.58 | |
| 12 | 156.58 | |||
| 12 | 156.58 | |||
| 19/06/2026 | 17:55:13.229 | 23 | 156.50 | |
| 23 | 156.50 | |||
| 23 | 156.50 | |||
| 19/06/2026 | 17:54:49.175 | 57 | 156.58 | |
| 57 | 156.58 | |||
| 57 | 156.58 | |||
| 19/06/2026 | 17:54:46.608 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 17:54:29.924 | 12 | 156.58 | |
| 12 | 156.58 | |||
| 12 | 156.58 | |||
| 19/06/2026 | 17:54:10.062 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:53:31.694 | 150 | 156.58 | |
| 150 | 156.58 | |||
| 150 | 156.58 | |||
| 19/06/2026 | 17:52:12.791 | 120 | 156.58 | |
| 120 | 156.58 | |||
| 120 | 156.58 | |||
| 19/06/2026 | 17:52:10.198 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:52:04.590 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:51:51.454 | 11 | 156.50 | |
| 11 | 156.50 | |||
| 11 | 156.50 | |||
| 19/06/2026 | 17:51:35.852 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:51:17.306 | 51 | 156.58 | |
| 51 | 156.58 | |||
| 51 | 156.58 | |||
| 19/06/2026 | 17:51:13.032 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:50:41.033 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:50:38.537 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:50:24.650 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:50:20.579 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 17:49:48.496 | 51 | 156.58 | |
| 51 | 156.58 | |||
| 51 | 156.58 | |||
| 19/06/2026 | 17:49:34.010 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:49:32.936 | 9 | 156.50 | |
| 9 | 156.50 | |||
| 9 | 156.50 | |||
| 19/06/2026 | 17:49:22.211 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:48:51.873 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:48:35.006 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:48:28.970 | 13 | 156.50 | |
| 13 | 156.50 | |||
| 13 | 156.50 | |||
| 19/06/2026 | 17:48:13.375 | 40 | 156.58 | |
| 40 | 156.58 | |||
| 40 | 156.58 | |||
| 19/06/2026 | 17:48:11.448 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:47:44.048 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:47:42.925 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:47:36.291 | 63 | 156.58 | |
| 63 | 156.58 | |||
| 63 | 156.58 | |||
| 19/06/2026 | 17:47:08.508 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:47:06.940 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:46:43.863 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:46:35.679 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:45:37.618 | 18 | 156.58 | |
| 18 | 156.58 | |||
| 18 | 156.58 | |||
| 19/06/2026 | 17:45:19.316 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 19/06/2026 | 17:45:17.473 | 26 | 156.50 | |
| 26 | 156.50 | |||
| 26 | 156.50 | |||
| 19/06/2026 | 17:44:16.906 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:44:09.898 | 15 | 156.50 | |
| 15 | 156.50 | |||
| 15 | 156.50 | |||
| 19/06/2026 | 17:43:49.942 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:43:34.058 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:43:22.729 | 52 | 156.50 | |
| 52 | 156.50 | |||
| 52 | 156.50 | |||
| 19/06/2026 | 17:43:22.468 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 17:43:13.747 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:42:36.793 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 17:41:39.768 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:41:20.391 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 17:41:20.209 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 19/06/2026 | 17:40:54.633 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:40:09.850 | 40 | 156.58 | |
| 40 | 156.58 | |||
| 40 | 156.58 | |||
| 19/06/2026 | 17:39:43.096 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:39:38.878 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:39:29.190 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 17:39:16.410 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 7 | 156.50 | |||
| 19/06/2026 | 17:39:07.654 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:38:42.177 | 200 | 156.50 | |
| 200 | 156.50 | |||
| 200 | 156.50 | |||
| 19/06/2026 | 17:38:02.191 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:37:14.053 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:36:44.478 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:36:24.472 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 17:35:53.795 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:35:49.167 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:35:01.341 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 17:34:50.675 | 25 | 156.62 | |
| 25 | 156.62 | |||
| 25 | 156.62 | |||
| 19/06/2026 | 17:34:48.354 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 17:34:32.083 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:34:17.124 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 17:32:46.705 | 45 | 156.62 | |
| 45 | 156.62 | |||
| 45 | 156.62 | |||
| 19/06/2026 | 17:32:45.202 | 2 | 156.50 | |
| 2 | 156.50 | |||
| 2 | 156.50 | |||
| 19/06/2026 | 17:32:38.424 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 19/06/2026 | 17:30:59.787 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 17:30:35.245 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:30:34.931 | 7 | 156.62 | |
| 7 | 156.62 | |||
| 7 | 156.62 | |||
| 19/06/2026 | 17:30:33.067 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 17:30:14.656 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 17:30:08.483 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 17:30:02.494 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:30:01.927 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 17:29:54.558 | 6 | 156.50 | |
| 6 | 156.50 | |||
| 6 | 156.50 | |||
| 19/06/2026 | 17:29:37.916 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 17:29:30.561 | 6 | 156.62 | |
| 6 | 156.62 | |||
| 6 | 156.62 | |||
| 19/06/2026 | 17:29:30.322 | 70 | 156.62 | |
| 70 | 156.62 | |||
| 70 | 156.62 | |||
| 19/06/2026 | 17:29:18.799 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 7 | 156.50 | |||
| 19/06/2026 | 17:29:06.298 | 20 | 156.50 | |
| 20 | 156.50 | |||
| 20 | 156.50 | |||
| 19/06/2026 | 17:29:02.519 | 3 | 156.48 | |
| 3 | 156.48 | |||
| 3 | 156.48 | |||
| 19/06/2026 | 17:28:57.585 | 15 | 156.48 | |
| 15 | 156.48 | |||
| 15 | 156.48 | |||
| 19/06/2026 | 17:28:37.735 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 17:28:34.105 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 19/06/2026 | 17:28:15.456 | 8 | 156.48 | |
| 8 | 156.48 | |||
| 8 | 156.48 | |||
| 19/06/2026 | 17:28:15.003 | 100 | 156.48 | |
| 100 | 156.48 | |||
| 100 | 156.48 | |||
| 19/06/2026 | 17:27:57.497 | 13 | 156.48 | |
| 13 | 156.48 | |||
| 13 | 156.48 | |||
| 19/06/2026 | 17:27:41.118 | 34 | 156.38 | |
| 34 | 156.38 | |||
| 34 | 156.38 | |||
| 19/06/2026 | 17:27:20.434 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 19/06/2026 | 17:26:52.960 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 19/06/2026 | 17:26:46.107 | 27 | 156.40 | |
| 27 | 156.40 | |||
| 27 | 156.40 | |||
| 19/06/2026 | 17:26:45.704 | 6 | 156.50 | |
| 6 | 156.50 | |||
| 6 | 156.50 | |||
| 19/06/2026 | 17:26:45.585 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 7 | 156.50 | |||
| 19/06/2026 | 17:26:37.890 | 100 | 156.50 | |
| 100 | 156.50 | |||
| 100 | 156.50 | |||
| 19/06/2026 | 17:26:26.688 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 19/06/2026 | 17:26:14.428 | 57 | 156.50 | |
| 57 | 156.50 | |||
| 57 | 156.50 | |||
| 19/06/2026 | 17:26:02.396 | 20 | 156.48 | |
| 20 | 156.48 | |||
| 20 | 156.48 | |||
| 19/06/2026 | 17:25:58.880 | 5 | 156.48 | |
| 5 | 156.48 | |||
| 5 | 156.48 | |||
| 19/06/2026 | 17:25:29.017 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 19/06/2026 | 17:25:22.922 | 63 | 156.38 | |
| 63 | 156.38 | |||
| 63 | 156.38 | |||
| 19/06/2026 | 17:25:14.299 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 17:25:09.505 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 19/06/2026 | 17:25:08.252 | 12 | 156.26 | |
| 12 | 156.26 | |||
| 12 | 156.26 | |||
| 19/06/2026 | 17:25:06.513 | 21 | 156.26 | |
| 21 | 156.26 | |||
| 21 | 156.26 | |||
| 19/06/2026 | 17:24:35.281 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:24:34.078 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 19/06/2026 | 17:24:15.707 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 19/06/2026 | 17:24:09.677 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 17:24:07.537 | 25 | 156.38 | |
| 25 | 156.38 | |||
| 25 | 156.38 | |||
| 19/06/2026 | 17:23:07.534 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:22:48.774 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 3 | 156.38 | |||
| 19/06/2026 | 17:22:14.046 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 17:22:13.589 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 17:22:12.009 | 12 | 156.26 | |
| 12 | 156.26 | |||
| 12 | 156.26 | |||
| 19/06/2026 | 17:22:02.442 | 19 | 156.38 | |
| 19 | 156.38 | |||
| 19 | 156.38 | |||
| 19/06/2026 | 17:21:49.157 | 8 | 156.26 | |
| 8 | 156.26 | |||
| 8 | 156.26 | |||
| 19/06/2026 | 17:21:15.974 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:20:55.637 | 2 | 156.36 | |
| 2 | 156.36 | |||
| 2 | 156.36 | |||
| 19/06/2026 | 17:20:30.412 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 17:19:08.051 | 26 | 156.30 | |
| 26 | 156.30 | |||
| 26 | 156.30 | |||
| 19/06/2026 | 17:18:56.970 | 16 | 156.58 | |
| 16 | 156.58 | |||
| 16 | 156.58 | |||
| 19/06/2026 | 17:18:50.318 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 17:18:26.015 | 2 | 156.30 | |
| 2 | 156.30 | |||
| 2 | 156.30 | |||
| 19/06/2026 | 17:18:08.208 | 8 | 156.30 | |
| 8 | 156.30 | |||
| 8 | 156.30 | |||
| 19/06/2026 | 17:16:17.508 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 17:16:13.669 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:16:08.582 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:15:59.381 | 100 | 156.32 | |
| 100 | 156.32 | |||
| 100 | 156.32 | |||
| 19/06/2026 | 17:15:50.692 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 17:15:47.908 | 18 | 156.32 | |
| 18 | 156.32 | |||
| 18 | 156.32 | |||
| 19/06/2026 | 17:15:18.309 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 19/06/2026 | 17:15:08.432 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:14:56.101 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:14:46.125 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 17:14:45.223 | 14 | 156.42 | |
| 14 | 156.42 | |||
| 14 | 156.42 | |||
| 19/06/2026 | 17:14:41.868 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 17:14:07.998 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 17:13:21.521 | 30 | 156.48 | |
| 30 | 156.48 | |||
| 30 | 156.48 | |||
| 19/06/2026 | 17:13:09.440 | 50 | 156.48 | |
| 50 | 156.48 | |||
| 50 | 156.48 | |||
| 19/06/2026 | 17:12:59.577 | 32 | 156.38 | |
| 32 | 156.38 | |||
| 32 | 156.38 | |||
| 19/06/2026 | 17:12:48.136 | 28 | 156.38 | |
| 28 | 156.38 | |||
| 28 | 156.38 | |||
| 19/06/2026 | 17:12:48.083 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 19/06/2026 | 17:12:45.424 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 17:12:41.899 | 13 | 156.48 | |
| 13 | 156.48 | |||
| 13 | 156.48 | |||
| 19/06/2026 | 17:12:31.525 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 19/06/2026 | 17:12:08.199 | 35 | 156.46 | |
| 35 | 156.46 | |||
| 35 | 156.46 | |||
| 19/06/2026 | 17:12:03.246 | 9 | 156.38 | |
| 9 | 156.38 | |||
| 9 | 156.38 | |||
| 19/06/2026 | 17:11:16.099 | 2 | 156.54 | |
| 2 | 156.54 | |||
| 2 | 156.54 | |||
| 19/06/2026 | 17:10:51.111 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 17:10:36.616 | 13 | 156.52 | |
| 13 | 156.52 | |||
| 13 | 156.52 | |||
| 19/06/2026 | 17:10:36.163 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 17:09:43.774 | 71 | 156.42 | |
| 5 | 156.42 | |||
| 5 | 156.42 | |||
| 71 | 156.42 | |||
| 61 | 156.42 | |||
| 19/06/2026 | 17:09:34.036 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 17:09:19.650 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 19/06/2026 | 17:09:18.045 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:08:52.426 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:08:44.607 | 3 | 156.56 | |
| 3 | 156.56 | |||
| 3 | 156.56 | |||
| 19/06/2026 | 17:08:28.010 | 16 | 156.56 | |
| 16 | 156.56 | |||
| 16 | 156.56 | |||
| 19/06/2026 | 17:07:59.690 | 20 | 156.50 | |
| 20 | 156.50 | |||
| 20 | 156.50 | |||
| 19/06/2026 | 17:07:56.402 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:06:59.900 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 19/06/2026 | 17:06:56.005 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 19/06/2026 | 17:06:53.308 | 68 | 156.38 | |
| 68 | 156.38 | |||
| 68 | 156.38 | |||
| 19/06/2026 | 17:06:44.132 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 19/06/2026 | 17:06:40.452 | 9 | 156.48 | |
| 9 | 156.48 | |||
| 9 | 156.48 | |||
| 19/06/2026 | 17:06:25.957 | 9 | 156.46 | |
| 9 | 156.46 | |||
| 9 | 156.46 | |||
| 19/06/2026 | 17:06:19.099 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 19/06/2026 | 17:05:35.416 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 19/06/2026 | 17:05:29.062 | 30 | 156.56 | |
| 30 | 156.56 | |||
| 30 | 156.56 | |||
| 19/06/2026 | 17:04:52.360 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 19/06/2026 | 17:04:39.678 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 17:04:33.202 | 5 | 156.56 | |
| 5 | 156.56 | |||
| 5 | 156.56 | |||
| 19/06/2026 | 17:04:32.790 | 22 | 156.42 | |
| 22 | 156.42 | |||
| 22 | 156.42 | |||
| 19/06/2026 | 17:04:25.343 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 17:04:15.031 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 19/06/2026 | 17:03:50.873 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 17:03:24.216 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 19/06/2026 | 17:03:13.896 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 19/06/2026 | 17:03:00.193 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 19/06/2026 | 17:02:45.856 | 3 | 156.70 | |
| 3 | 156.70 | |||
| 3 | 156.70 | |||
| 19/06/2026 | 17:02:26.076 | 63 | 156.82 | |
| 63 | 156.82 | |||
| 63 | 156.82 | |||
| 19/06/2026 | 17:02:20.692 | 25 | 156.80 | |
| 25 | 156.80 | |||
| 25 | 156.80 | |||
| 19/06/2026 | 17:02:15.270 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 17:02:12.949 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 17:01:41.944 | 500 | 156.70 | |
| 500 | 156.70 | |||
| 500 | 156.70 | |||
| 19/06/2026 | 17:01:38.965 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 17:01:36.145 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 17:01:06.129 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 17:00:56.888 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:00:41.545 | 20 | 156.56 | |
| 20 | 156.56 | |||
| 20 | 156.56 | |||
| 19/06/2026 | 17:00:39.367 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 19/06/2026 | 17:00:24.887 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 19/06/2026 | 17:00:00.325 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 19/06/2026 | 16:59:53.454 | 500 | 156.52 | |
| 500 | 156.52 | |||
| 500 | 156.52 | |||
| 19/06/2026 | 16:58:56.996 | 3 | 156.52 | |
| 3 | 156.52 | |||
| 3 | 156.52 | |||
| 19/06/2026 | 16:58:51.791 | 7 | 156.52 | |
| 7 | 156.52 | |||
| 7 | 156.52 | |||
| 19/06/2026 | 16:58:36.776 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:58:33.986 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 2 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:58:30.140 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:58:27.846 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:58:10.932 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 3 | 156.38 | |||
| 19/06/2026 | 16:58:04.060 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:57:13.174 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 16:57:05.635 | 6 | 156.36 | |
| 6 | 156.36 | |||
| 6 | 156.36 | |||
| 19/06/2026 | 16:56:58.633 | 2 | 156.48 | |
| 2 | 156.48 | |||
| 2 | 156.48 | |||
| 19/06/2026 | 16:56:52.138 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 19/06/2026 | 16:56:35.503 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 16:54:58.149 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:54:44.083 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 16:54:41.629 | 31 | 156.42 | |
| 31 | 156.42 | |||
| 9 | 156.42 | |||
| 22 | 156.42 | |||
| 19/06/2026 | 16:54:40.368 | 27 | 156.28 | |
| 27 | 156.28 | |||
| 27 | 156.28 | |||
| 19/06/2026 | 16:54:28.030 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:54:03.278 | 12 | 156.42 | |
| 12 | 156.42 | |||
| 12 | 156.42 | |||
| 19/06/2026 | 16:53:46.782 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:53:32.471 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 19/06/2026 | 16:53:29.623 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 16:53:13.138 | 4 | 156.30 | |
| 4 | 156.30 | |||
| 4 | 156.30 | |||
| 19/06/2026 | 16:53:06.005 | 6 | 156.30 | |
| 6 | 156.30 | |||
| 6 | 156.30 | |||
| 19/06/2026 | 16:52:58.843 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:52:24.063 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 19/06/2026 | 16:51:58.972 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 16:51:45.972 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:51:15.729 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:51:11.658 | 100 | 156.26 | |
| 100 | 156.26 | |||
| 100 | 156.26 | |||
| 19/06/2026 | 16:50:57.390 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 19/06/2026 | 16:50:40.191 | 6 | 156.38 | |
| 6 | 156.38 | |||
| 6 | 156.38 | |||
| 19/06/2026 | 16:50:02.028 | 193 | 156.26 | |
| 1 | 156.26 | |||
| 2 | 156.26 | |||
| 190 | 156.26 | |||
| 7 | 156.26 | |||
| 9 | 156.26 | |||
| 177 | 156.26 | |||
| 19/06/2026 | 16:46:31.587 | 500 | 156.26 | |
| 500 | 156.26 | |||
| 500 | 156.26 | |||
| 19/06/2026 | 16:45:12.736 | 8 | 156.32 | |
| 8 | 156.32 | |||
| 8 | 156.32 | |||
| 19/06/2026 | 16:45:03.913 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 16:44:51.153 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 16:44:30.635 | 50 | 156.42 | |
| 50 | 156.42 | |||
| 50 | 156.42 | |||
| 19/06/2026 | 16:44:19.341 | 13 | 156.40 | |
| 13 | 156.40 | |||
| 13 | 156.40 | |||
| 19/06/2026 | 16:44:15.466 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 19/06/2026 | 16:44:07.370 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 19/06/2026 | 16:42:41.263 | 10 | 156.46 | |
| 10 | 156.46 | |||
| 10 | 156.46 | |||
| 19/06/2026 | 16:42:40.453 | 12 | 156.46 | |
| 12 | 156.46 | |||
| 12 | 156.46 | |||
| 19/06/2026 | 16:42:30.810 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 19/06/2026 | 16:42:26.625 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 16:41:36.438 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 19/06/2026 | 16:41:10.411 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:40:57.564 | 7 | 156.44 | |
| 7 | 156.44 | |||
| 7 | 156.44 | |||
| 19/06/2026 | 16:40:43.238 | 200 | 156.42 | |
| 200 | 156.42 | |||
| 200 | 156.42 | |||
| 19/06/2026 | 16:40:20.140 | 10 | 156.56 | |
| 10 | 156.56 | |||
| 10 | 156.56 | |||
| 19/06/2026 | 16:40:12.075 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 16:39:45.673 | 6 | 156.46 | |
| 6 | 156.46 | |||
| 6 | 156.46 | |||
| 19/06/2026 | 16:39:44.304 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 19/06/2026 | 16:39:25.693 | 100 | 156.68 | |
| 100 | 156.68 | |||
| 100 | 156.68 | |||
| 19/06/2026 | 16:39:08.231 | 5 | 156.90 | |
| 5 | 156.90 | |||
| 5 | 156.90 | |||
| 19/06/2026 | 16:38:46.574 | 500 | 156.70 | |
| 500 | 156.70 | |||
| 500 | 156.70 | |||
| 19/06/2026 | 16:38:27.331 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:38:22.518 | 25 | 156.44 | |
| 25 | 156.44 | |||
| 25 | 156.44 | |||
| 19/06/2026 | 16:38:16.203 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:38:06.205 | 13 | 156.44 | |
| 13 | 156.44 | |||
| 13 | 156.44 | |||
| 19/06/2026 | 16:38:01.058 | 57 | 156.44 | |
| 57 | 156.44 | |||
| 57 | 156.44 | |||
| 19/06/2026 | 16:38:00.017 | 100 | 156.44 | |
| 100 | 156.44 | |||
| 100 | 156.44 | |||
| 19/06/2026 | 16:37:57.504 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 16:37:57.170 | 125 | 156.38 | |
| 125 | 156.38 | |||
| 125 | 156.38 | |||
| 19/06/2026 | 16:37:21.463 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:36:56.688 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 16:36:54.538 | 4 | 156.48 | |
| 4 | 156.48 | |||
| 4 | 156.48 | |||
| 19/06/2026 | 16:36:44.305 | 7 | 156.52 | |
| 7 | 156.52 | |||
| 7 | 156.52 | |||
| 19/06/2026 | 16:36:13.608 | 9 | 156.38 | |
| 9 | 156.38 | |||
| 9 | 156.38 | |||
| 19/06/2026 | 16:36:13.137 | 7 | 156.28 | |
| 7 | 156.28 | |||
| 7 | 156.28 | |||
| 19/06/2026 | 16:36:03.637 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:35:39.886 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:35:10.596 | 134 | 156.28 | |
| 134 | 156.28 | |||
| 134 | 156.28 | |||
| 19/06/2026 | 16:34:22.196 | 30 | 156.26 | |
| 30 | 156.26 | |||
| 30 | 156.26 | |||
| 19/06/2026 | 16:34:19.595 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 19/06/2026 | 16:34:14.988 | 10 | 156.26 | |
| 1 | 156.26 | |||
| 6 | 156.26 | |||
| 3 | 156.26 | |||
| 10 | 156.26 | |||
| 19/06/2026 | 16:34:00.036 | 500 | 156.18 | |
| 500 | 156.18 | |||
| 500 | 156.18 | |||
| 19/06/2026 | 16:33:52.392 | 60 | 156.18 | |
| 60 | 156.18 | |||
| 60 | 156.18 | |||
| 19/06/2026 | 16:33:42.144 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:33:35.619 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 19/06/2026 | 16:33:33.895 | 56 | 156.26 | |
| 56 | 156.26 | |||
| 56 | 156.26 | |||
| 19/06/2026 | 16:33:24.953 | 30 | 156.18 | |
| 30 | 156.18 | |||
| 30 | 156.18 | |||
| 19/06/2026 | 16:33:21.392 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:33:14.499 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 19/06/2026 | 16:32:59.887 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:32:49.038 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 19/06/2026 | 16:32:12.149 | 94 | 156.10 | |
| 94 | 156.10 | |||
| 94 | 156.10 | |||
| 19/06/2026 | 16:32:01.683 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 19/06/2026 | 16:31:45.935 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:31:42.469 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 19/06/2026 | 16:31:40.047 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 16:30:55.619 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:30:41.215 | 50 | 156.10 | |
| 50 | 156.10 | |||
| 50 | 156.10 | |||
| 19/06/2026 | 16:30:36.659 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:30:30.008 | 60 | 156.10 | |
| 60 | 156.10 | |||
| 60 | 156.10 | |||
| 19/06/2026 | 16:30:22.093 | 7 | 156.14 | |
| 7 | 156.14 | |||
| 7 | 156.14 | |||
| 19/06/2026 | 16:30:05.972 | 20 | 156.14 | |
| 20 | 156.14 | |||
| 20 | 156.14 | |||
| 19/06/2026 | 16:30:00.342 | 11 | 156.14 | |
| 10 | 156.14 | |||
| 11 | 156.14 | |||
| 1 | 156.14 | |||
| 19/06/2026 | 16:29:22.532 | 200 | 156.14 | |
| 200 | 156.14 | |||
| 200 | 156.14 | |||
| 19/06/2026 | 16:29:13.281 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 19/06/2026 | 16:29:08.115 | 200 | 156.10 | |
| 200 | 156.10 | |||
| 200 | 156.10 | |||
| 19/06/2026 | 16:29:07.704 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 19/06/2026 | 16:28:44.289 | 29 | 156.12 | |
| 29 | 156.12 | |||
| 29 | 156.12 | |||
| 19/06/2026 | 16:28:35.739 | 5 | 156.14 | |
| 5 | 156.14 | |||
| 5 | 156.14 | |||
| 19/06/2026 | 16:28:20.650 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 980.10 / Ask: 980.70
Turnover: 36 946 TEUR -
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 36 636 TEUR -
SAP SE
Bid: 133.80 / Ask: 134.18
Turnover: 29 799 TEUR -
Rheinmetall AG
Bid: 1 203.40
Ask: 1 204.40
Turnover: 29 347 TEUR -
Volkswagen AG VZ
Bid: 80.52 / Ask: 80.66
Turnover: 26 933 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 18:05:50
Last Update:
19/06/2026 @ 18:05:50