Nvidia Corp.

2632

2179

174.88

    > >>

Date Time Volume Order Volume Price
11/06/2026 17:57:59.550 6   174.88
      6 174.88
      6 174.88
11/06/2026 17:57:30.628 40   174.76
      40 174.76
      40 174.76
11/06/2026 17:57:22.711 4   174.82
      4 174.82
      4 174.82
11/06/2026 17:56:55.466 10   174.58
      10 174.58
      10 174.58
11/06/2026 17:56:38.533 1   174.62
      1 174.62
      1 174.62
11/06/2026 17:56:01.767 10   174.74
      10 174.74
      10 174.74
11/06/2026 17:55:50.328 114   174.62
      114 174.62
      114 174.62
11/06/2026 17:55:17.637 6   174.68
      6 174.68
      6 174.68
11/06/2026 17:55:17.291 6   174.70
      6 174.70
      6 174.70
11/06/2026 17:55:10.366 20   174.66
      20 174.66
      20 174.66
11/06/2026 17:54:52.468 1   174.68
      1 174.68
      1 174.68
11/06/2026 17:54:30.766 13   174.58
      13 174.58
      13 174.58
11/06/2026 17:53:46.645 10   174.48
      10 174.48
      10 174.48
11/06/2026 17:53:00.469 10   174.68
      10 174.68
      10 174.68
11/06/2026 17:52:45.105 3   174.62
      3 174.62
      3 174.62
11/06/2026 17:52:36.655 6   174.70
      6 174.70
      6 174.70
11/06/2026 17:52:24.491 4   174.80
      4 174.80
      4 174.80
11/06/2026 17:52:03.395 35   174.78
      35 174.78
      35 174.78
11/06/2026 17:51:23.897 6   174.78
      6 174.78
      6 174.78
11/06/2026 17:51:12.909 2   174.70
      2 174.70
      2 174.70
11/06/2026 17:51:01.594 18   174.74
      18 174.74
      18 174.74
11/06/2026 17:50:05.766 2   174.70
      2 174.70
      2 174.70
11/06/2026 17:49:44.893 50   174.74
      50 174.74
      50 174.74
11/06/2026 17:48:58.695 4   174.78
      4 174.78
      4 174.78
11/06/2026 17:48:45.874 3   174.76
      3 174.76
      3 174.76
11/06/2026 17:48:25.870 2   174.76
      2 174.76
      2 174.76
11/06/2026 17:47:21.737 30   174.76
      30 174.76
      30 174.76
11/06/2026 17:47:14.492 20   174.86
      20 174.86
      20 174.86
11/06/2026 17:47:10.228 20   174.84
      20 174.84
      20 174.84
11/06/2026 17:47:09.826 20   174.84
      20 174.84
      20 174.84
11/06/2026 17:46:57.370 10   174.76
      10 174.76
      10 174.76
11/06/2026 17:46:45.500 2   174.78
      2 174.78
      2 174.78
11/06/2026 17:46:29.801 2   174.64
      2 174.64
      2 174.64
11/06/2026 17:46:15.101 10   174.42
      10 174.42
      10 174.42
11/06/2026 17:46:08.538 1   174.50
      1 174.50
      1 174.50
11/06/2026 17:45:43.748 5   174.62
      5 174.62
      5 174.62
11/06/2026 17:45:39.544 8   174.64
      8 174.64
      8 174.64
11/06/2026 17:45:28.206 13   174.50
      13 174.50
      10 174.50
      3 174.50
11/06/2026 17:45:13.315 10   174.70
      10 174.70
      10 174.70
11/06/2026 17:45:09.265 25   174.66
      25 174.66
      25 174.66
11/06/2026 17:44:32.217 1   174.54
      1 174.54
      1 174.54
11/06/2026 17:43:04.232 1   174.96
      1 174.96
      1 174.96
11/06/2026 17:42:58.427 50   174.96
      50 174.96
      50 174.96
11/06/2026 17:42:47.229 50   174.82
      50 174.82
      50 174.82
11/06/2026 17:41:55.422 5   174.96
      5 174.96
      5 174.96
11/06/2026 17:41:46.367 1   175.00
      1 175.00
      1 175.00
11/06/2026 17:41:37.111 300   174.92
      300 174.92
      300 174.92
11/06/2026 17:41:32.361 4   175.00
      4 175.00
      4 175.00
11/06/2026 17:41:08.661 2   175.00
      2 175.00
      2 175.00
11/06/2026 17:40:27.937 15   175.28
      15 175.28
      15 175.28
11/06/2026 17:40:20.748 40   175.16
      40 175.16
      40 175.16
11/06/2026 17:40:19.119 20   175.14
      20 175.14
      20 175.14
11/06/2026 17:40:14.830 6   175.12
      6 175.12
      6 175.12
11/06/2026 17:39:48.367 1   175.10
      1 175.10
      1 175.10
11/06/2026 17:39:40.312 1   175.10
      1 175.10
      1 175.10
11/06/2026 17:39:38.455 5   175.00
      5 175.00
      5 175.00
11/06/2026 17:39:19.023 1   175.08
      1 175.08
      1 175.08
11/06/2026 17:39:15.231 10   175.10
      10 175.10
      10 175.10
11/06/2026 17:38:50.702 85   175.16
      85 175.16
      85 175.16
11/06/2026 17:37:32.102 2   175.02
      2 175.02
      2 175.02
11/06/2026 17:37:07.228 310   175.00
      10 175.00
      300 175.00
      310 175.00
11/06/2026 17:36:58.985 20   174.92
      20 174.92
      20 174.92
11/06/2026 17:36:45.158 4   174.84
      4 174.84
      4 174.84
11/06/2026 17:36:37.021 33   174.66
      33 174.66
      33 174.66
11/06/2026 17:36:02.389 1   174.78
      1 174.78
      1 174.78
11/06/2026 17:35:53.221 35   174.66
      35 174.66
      35 174.66
11/06/2026 17:35:39.474 10   174.68
      10 174.68
      10 174.68
11/06/2026 17:35:33.449 25   174.48
      25 174.48
      25 174.48
11/06/2026 17:35:29.192 1   174.66
      1 174.66
      1 174.66
11/06/2026 17:34:45.158 4   174.18
      4 174.18
      4 174.18
11/06/2026 17:34:40.672 1   174.22
      1 174.22
      1 174.22
11/06/2026 17:34:23.857 1   174.30
      1 174.30
      1 174.30
11/06/2026 17:34:21.625 1   174.28
      1 174.28
      1 174.28
11/06/2026 17:34:04.945 5   174.22
      5 174.22
      5 174.22
11/06/2026 17:33:54.757 12   174.02
      12 174.02
      12 174.02
11/06/2026 17:33:51.512 29   174.08
      29 174.08
      29 174.08
11/06/2026 17:32:35.114 1   174.18
      1 174.18
      1 174.18
11/06/2026 17:32:13.719 280   174.32
      280 174.32
      280 174.32
11/06/2026 17:32:06.355 8   174.18
      8 174.18
      8 174.18
11/06/2026 17:31:01.410 1   174.28
      1 174.28
      1 174.28
11/06/2026 17:30:30.612 1   174.26
      1 174.26
      1 174.26
11/06/2026 17:30:28.796 10   174.30
      10 174.30
      10 174.30
11/06/2026 17:30:22.570 1   174.28
      1 174.28
      1 174.28
11/06/2026 17:30:20.854 2   174.26
      2 174.26
      2 174.26
11/06/2026 17:30:19.470 1   174.26
      1 174.26
      1 174.26
11/06/2026 17:29:59.254 32   174.20
      32 174.20
      32 174.20
11/06/2026 17:29:48.811 8   174.22
      8 174.22
      8 174.22
11/06/2026 17:29:40.736 10   174.22
      10 174.22
      10 174.22
11/06/2026 17:29:18.052 20   174.20
      20 174.20
      20 174.20
11/06/2026 17:29:10.590 65   174.16
      65 174.16
      65 174.16
11/06/2026 17:28:52.414 1   174.34
      1 174.34
      1 174.34
11/06/2026 17:28:22.443 1   174.44
      1 174.44
      1 174.44
11/06/2026 17:28:05.255 1   174.54
      1 174.54
      1 174.54
11/06/2026 17:27:25.788 10   174.84
      10 174.84
      10 174.84
11/06/2026 17:27:17.857 2   174.80
      2 174.80
      2 174.80
11/06/2026 17:26:54.928 30   174.92
      30 174.92
      30 174.92
11/06/2026 17:26:25.969 1   174.82
      1 174.82
      1 174.82
11/06/2026 17:26:22.762 1   174.78
      1 174.78
      1 174.78
11/06/2026 17:26:15.120 5   174.68
      5 174.68
      5 174.68
11/06/2026 17:26:00.607 4   174.86
      4 174.86
      4 174.86
11/06/2026 17:25:00.608 100   174.82
      100 174.82
      100 174.82
11/06/2026 17:24:02.677 1 100   174.74
      1 100 174.74
      1 100 174.74
11/06/2026 17:22:58.924 1   174.88
      1 174.88
      1 174.88
11/06/2026 17:22:55.153 2   174.78
      2 174.78
      2 174.78
11/06/2026 17:22:37.726 2   174.86
      2 174.86
      2 174.86
11/06/2026 17:22:31.141 1   174.86
      1 174.86
      1 174.86
11/06/2026 17:22:27.663 1   174.80
      1 174.80
      1 174.80
11/06/2026 17:22:22.845 1   174.92
      1 174.92
      1 174.92
11/06/2026 17:22:17.869 8   174.88
      8 174.88
      8 174.88
11/06/2026 17:22:06.029 2   174.94
      2 174.94
      2 174.94
11/06/2026 17:20:56.124 11   175.08
      11 175.08
      11 175.08
11/06/2026 17:20:33.604 12   174.84
      12 174.84
      12 174.84
11/06/2026 17:20:33.344 13   174.84
      13 174.84
      13 174.84
11/06/2026 17:19:49.403 29   174.82
      29 174.82
      29 174.82
11/06/2026 17:19:31.745 50   174.74
      50 174.74
      50 174.74
11/06/2026 17:19:09.516 101   174.74
      101 174.74
      101 174.74
11/06/2026 17:18:54.082 57   174.68
      57 174.68
      57 174.68
11/06/2026 17:18:26.223 5   174.86
      5 174.86
      5 174.86
11/06/2026 17:17:44.172 50   175.02
      50 175.02
      50 175.02
11/06/2026 17:17:41.698 1   174.92
      1 174.92
      1 174.92
11/06/2026 17:17:40.465 1   174.96
      1 174.96
      1 174.96
11/06/2026 17:17:02.718 5   175.06
      5 175.06
      5 175.06
11/06/2026 17:16:59.356 39   175.08
      39 175.08
      39 175.08
11/06/2026 17:16:40.881 4   175.02
      4 175.02
      4 175.02
11/06/2026 17:16:12.388 1   175.14
      1 175.14
      1 175.14
11/06/2026 17:16:02.488 10   175.14
      10 175.14
      10 175.14
11/06/2026 17:15:45.718 100   175.10
      100 175.10
      100 175.10
11/06/2026 17:15:35.438 12   175.00
      12 175.00
      12 175.00
11/06/2026 17:15:24.599 1   174.86
      1 174.86
      1 174.86
11/06/2026 17:15:20.127 10   174.82
      10 174.82
      10 174.82
11/06/2026 17:15:19.480 1   174.82
      1 174.82
      1 174.82
11/06/2026 17:15:11.948 3   174.80
      3 174.80
      3 174.80
11/06/2026 17:15:03.889 15   174.84
      15 174.84
      15 174.84
11/06/2026 17:14:58.259 20   174.82
      20 174.82
      20 174.82
11/06/2026 17:14:42.749 1   174.72
      1 174.72
      1 174.72
11/06/2026 17:14:30.286 60   174.80
      60 174.80
      60 174.80
11/06/2026 17:14:04.866 4   174.86
      4 174.86
      4 174.86
11/06/2026 17:13:39.126 15   174.76
      15 174.76
      15 174.76
11/06/2026 17:13:29.124 27   174.70
      27 174.70
      27 174.70
11/06/2026 17:12:28.384 12   174.68
      12 174.68
      12 174.68
11/06/2026 17:12:25.222 3   174.70
      3 174.70
      3 174.70
11/06/2026 17:12:17.722 23   174.56
      23 174.56
      23 174.56
11/06/2026 17:12:16.002 54   174.56
      54 174.56
      54 174.56
11/06/2026 17:12:15.022 22   174.56
      22 174.56
      22 174.56
11/06/2026 17:12:06.103 3   174.54
      3 174.54
      3 174.54
11/06/2026 17:11:20.792 14   174.60
      14 174.60
      14 174.60
11/06/2026 17:11:06.872 85   174.54
      85 174.54
      85 174.54
11/06/2026 17:10:47.299 2   174.56
      2 174.56
      2 174.56
11/06/2026 17:10:16.226 8   174.44
      8 174.44
      8 174.44
11/06/2026 17:09:42.291 20   174.32
      20 174.32
      20 174.32
11/06/2026 17:09:03.335 1   174.32
      1 174.32
      1 174.32
11/06/2026 17:08:53.934 30   174.26
      30 174.26
      30 174.26
11/06/2026 17:08:47.290 5   174.10
      5 174.10
      5 174.10
11/06/2026 17:08:29.615 2   174.28
      2 174.28
      2 174.28
11/06/2026 17:07:54.851 625   174.08
      625 174.08
      624 174.08
      1 174.08
11/06/2026 17:07:53.597 1 100   174.08
      1 100 174.08
      1 100 174.08
11/06/2026 17:07:47.546 1 100   174.08
      1 100 174.08
      1 100 174.08
11/06/2026 17:07:44.810 1 100   174.08
      1 100 174.08
      1 100 174.08
11/06/2026 17:07:06.184 20   173.90
      20 173.90
      20 173.90
11/06/2026 17:06:36.109 6   173.90
      6 173.90
      6 173.90
11/06/2026 17:06:20.550 20   173.84
      20 173.84
      20 173.84
11/06/2026 17:06:16.033 10   173.76
      10 173.76
      10 173.76
11/06/2026 17:06:13.911 10   173.82
      10 173.82
      10 173.82
11/06/2026 17:06:03.170 3   173.74
      3 173.74
      3 173.74
11/06/2026 17:06:03.088 6   173.74
      6 173.74
      6 173.74
11/06/2026 17:05:59.227 5   173.74
      5 173.74
      5 173.74
11/06/2026 17:05:28.530 100   173.82
      100 173.82
      100 173.82
11/06/2026 17:05:27.481 4   173.82
      4 173.82
      4 173.82
11/06/2026 17:05:16.288 930   173.98
      930 173.98
      900 173.98
      20 173.98
      10 173.98
11/06/2026 17:04:57.064 1 100   173.98
      1 100 173.98
      1 100 173.98
11/06/2026 17:04:26.444 20   173.92
      20 173.92
      20 173.92
11/06/2026 17:04:21.981 1   173.84
      1 173.84
      1 173.84
11/06/2026 17:04:19.655 2   173.84
      2 173.84
      2 173.84
11/06/2026 17:04:15.225 3   173.70
      3 173.70
      3 173.70
11/06/2026 17:04:09.754 2   173.88
      2 173.88
      2 173.88
11/06/2026 17:04:04.196 8   173.72
      8 173.72
      8 173.72
11/06/2026 17:03:58.394 5   173.82
      5 173.82
      5 173.82
11/06/2026 17:03:12.952 8   173.64
      8 173.64
      8 173.64
11/06/2026 17:03:07.945 3   173.52
      3 173.52
      3 173.52
11/06/2026 17:03:07.896 11   173.52
      11 173.52
      11 173.52
11/06/2026 17:03:07.415 24   173.54
      24 173.54
      24 173.54
11/06/2026 17:03:06.390 2   173.54
      2 173.54
      2 173.54
11/06/2026 17:03:01.563 1   173.54
      1 173.54
      1 173.54
11/06/2026 17:03:01.437 1   173.54
      1 173.54
      1 173.54
11/06/2026 17:02:56.015 5   173.60
      5 173.60
      5 173.60
11/06/2026 17:02:52.066 1   173.60
      1 173.60
      1 173.60
11/06/2026 17:02:35.858 1   173.60
      1 173.60
      1 173.60
11/06/2026 17:02:26.498 100   173.50
      100 173.50
      100 173.50
11/06/2026 17:02:17.650 10   173.64
      10 173.64
      10 173.64
11/06/2026 17:02:14.400 50   173.66
      50 173.66
      50 173.66
11/06/2026 17:01:56.703 10   173.40
      10 173.40
      10 173.40
11/06/2026 17:01:54.278 20   173.40
      20 173.40
      20 173.40
11/06/2026 17:01:43.121 4   173.30
      4 173.30
      4 173.30
11/06/2026 17:01:38.246 10   173.34
      10 173.34
      10 173.34
11/06/2026 17:01:33.727 3   173.38
      3 173.38
      3 173.38
11/06/2026 17:01:30.740 10   173.28
      10 173.28
      10 173.28
11/06/2026 17:01:26.416 56   173.44
      56 173.44
      56 173.44
11/06/2026 17:01:24.174 150   173.38
      150 173.38
      150 173.38
11/06/2026 17:01:21.503 1   173.48
      1 173.48
      1 173.48
11/06/2026 17:01:20.742 20   173.40
      20 173.40
      20 173.40
11/06/2026 17:01:09.775 82   173.42
      82 173.42
      82 173.42
11/06/2026 17:01:01.312 144   173.32
      144 173.32
      144 173.32
11/06/2026 17:00:53.836 300   173.50
      300 173.50
      300 173.50
11/06/2026 17:00:45.991 1   173.60
      1 173.60
      1 173.60
11/06/2026 17:00:44.669 1   173.50
      1 173.50
      1 173.50
11/06/2026 17:00:27.682 60   173.54
      60 173.54
      60 173.54
11/06/2026 17:00:17.213 55   173.58
      55 173.58
      55 173.58
11/06/2026 17:00:10.589 6   173.62
      6 173.62
      6 173.62
11/06/2026 17:00:08.467 100   173.50
      100 173.50
      100 173.50
11/06/2026 16:59:58.034 2   173.84
      2 173.84
      2 173.84
11/06/2026 16:59:44.057 2   173.76
      2 173.76
      2 173.76
11/06/2026 16:59:40.667 100   173.80
      100 173.80
      100 173.80
11/06/2026 16:59:37.564 1   173.82
      1 173.82
      1 173.82
11/06/2026 16:59:30.026 1   173.88
      1 173.88
      1 173.88
11/06/2026 16:59:26.189 100   173.80
      100 173.80
      100 173.80
11/06/2026 16:59:18.316 15   173.78
      15 173.78
      15 173.78
11/06/2026 16:58:56.583 135   173.62
      135 173.62
      10 173.62
      10 173.62
      115 173.62
11/06/2026 16:58:54.873 650   173.68
      650 173.68
      650 173.68
11/06/2026 16:58:47.751 2   173.90
      2 173.90
      2 173.90
11/06/2026 16:58:45.146 3   173.82
      3 173.82
      3 173.82
11/06/2026 16:58:29.238 90   173.94
      90 173.94
      90 173.94
11/06/2026 16:58:25.502 1   174.02
      1 174.02
      1 174.02
11/06/2026 16:58:20.508 6   174.10
      6 174.10
      6 174.10
11/06/2026 16:58:12.865 5   174.16
      5 174.16
      5 174.16
11/06/2026 16:57:59.884 4   174.02
      4 174.02
      4 174.02
11/06/2026 16:57:47.577 14   173.86
      14 173.86
      14 173.86
11/06/2026 16:57:33.766 100   173.80
      100 173.80
      100 173.80
11/06/2026 16:57:12.956 2   174.12
      2 174.12
      2 174.12
11/06/2026 16:56:43.427 10   173.94
      5 173.94
      5 173.94
      10 173.94
11/06/2026 16:56:43.213 115   174.00
      30 174.00
      8 174.00
      1 174.00
      5 174.00
      6 174.00
      115 174.00
      10 174.00
      12 174.00
      10 174.00
      1 174.00
      2 174.00
      2 174.00
      10 174.00
      4 174.00
      2 174.00
      12 174.00
11/06/2026 16:56:34.934 5   174.18
      5 174.18
      5 174.18
11/06/2026 16:55:55.052 8   174.16
      8 174.16
      8 174.16
11/06/2026 16:55:43.058 149   174.18
      149 174.18
      149 174.18
11/06/2026 16:55:42.955 401   174.18
      1 174.18
      400 174.18
      401 174.18
11/06/2026 16:55:35.733 83   174.40
      50 174.40
      83 174.40
      33 174.40
11/06/2026 16:55:20.862 5   174.56
      5 174.56
      5 174.56
11/06/2026 16:55:12.329 1   174.60
      1 174.60
      1 174.60
11/06/2026 16:55:09.489 1   174.54
      1 174.54
      1 174.54
11/06/2026 16:55:05.729 2   174.56
      2 174.56
      2 174.56
11/06/2026 16:55:01.818 52   174.50
      52 174.50
      52 174.50
11/06/2026 16:55:01.114 55   174.54
      55 174.54
      55 174.54
11/06/2026 16:54:56.835 100   174.56
      100 174.56
      100 174.56
11/06/2026 16:54:52.278 1   174.64
      1 174.64
      1 174.64
11/06/2026 16:54:19.535 2   174.42
      2 174.42
      2 174.42
11/06/2026 16:53:56.087 6   174.56
      6 174.56
      6 174.56
11/06/2026 16:53:55.448 50   174.50
      50 174.50
      10 174.50
      40 174.50
11/06/2026 16:53:48.016 4   174.68
      4 174.68
      4 174.68
11/06/2026 16:53:34.068 22   174.74
      22 174.74
      22 174.74
11/06/2026 16:53:33.708 201   174.74
      201 174.74
      201 174.74
11/06/2026 16:53:22.152 1   174.74
      1 174.74
      1 174.74
11/06/2026 16:52:44.309 17   174.66
      17 174.66
      17 174.66
11/06/2026 16:52:31.100 10   174.78
      10 174.78
      10 174.78
11/06/2026 16:52:30.190 23   174.70
      23 174.70
      23 174.70
11/06/2026 16:52:08.809 67   174.74
      24 174.74
      43 174.74
      67 174.74
11/06/2026 16:52:08.692 27   174.74
      27 174.74
      27 174.74
11/06/2026 16:51:36.862 10   174.96
      10 174.96
      10 174.96
11/06/2026 16:51:21.362 1   174.88
      1 174.88
      1 174.88
11/06/2026 16:51:08.846 1   174.96
      1 174.96
      1 174.96
11/06/2026 16:51:03.321 1   174.86
      1 174.86
      1 174.86
11/06/2026 16:50:52.503 65   174.92
      65 174.92
      65 174.92
11/06/2026 16:50:51.822 1   175.00
      1 175.00
      1 175.00
11/06/2026 16:50:39.036 1   174.72
      1 174.72
      1 174.72
11/06/2026 16:50:38.517 1   174.78
      1 174.78
      1 174.78
11/06/2026 16:49:45.341 3   175.04
      3 175.04
      3 175.04
11/06/2026 16:49:42.599 5   175.14
      5 175.14
      5 175.14
11/06/2026 16:49:26.032 6   175.24
      6 175.24
      6 175.24
11/06/2026 16:49:19.238 4   175.26
      4 175.26
      4 175.26
11/06/2026 16:49:08.206 15   175.06
      15 175.06
      15 175.06
11/06/2026 16:48:43.394 10   174.78
      10 174.78
      10 174.78
11/06/2026 16:48:42.503 1   174.86
      1 174.86
      1 174.86
11/06/2026 16:48:34.010 1   174.80
      1 174.80
      1 174.80
11/06/2026 16:48:23.188 6   174.90
      6 174.90
      6 174.90
11/06/2026 16:48:16.865 100   174.90
      100 174.90
      100 174.90
11/06/2026 16:48:04.840 184   175.00
      184 175.00
      1 175.00
      150 175.00
      33 175.00
11/06/2026 16:47:41.740 6   175.24
      6 175.24
      6 175.24
11/06/2026 16:46:24.525 5   175.40
      5 175.40
      5 175.40
11/06/2026 16:46:01.166 25   175.38
      25 175.38
      25 175.38
11/06/2026 16:45:49.447 5   175.38
      5 175.38
      5 175.38
11/06/2026 16:45:42.003 10   175.40
      10 175.40
      10 175.40
11/06/2026 16:45:25.644 1   175.42
      1 175.42
      1 175.42
11/06/2026 16:45:09.384 1   175.52
      1 175.52
      1 175.52
11/06/2026 16:44:55.061 2   175.44
      2 175.44
      2 175.44
11/06/2026 16:44:18.001 20   175.68
      20 175.68
      20 175.68
11/06/2026 16:43:44.132 55   175.82
      55 175.82
      55 175.82
11/06/2026 16:43:08.583 250   176.00
      250 176.00
      250 176.00
11/06/2026 16:42:58.177 2   175.88
      2 175.88
      2 175.88
11/06/2026 16:42:40.619 11   175.88
      11 175.88
      11 175.88
11/06/2026 16:42:34.239 1   176.00
      1 176.00
      1 176.00
11/06/2026 16:42:12.600 22   176.04
      22 176.04
      22 176.04
11/06/2026 16:41:28.382 49   176.08
      49 176.08
      49 176.08
11/06/2026 16:41:14.712 1   176.08
      1 176.08
      1 176.08
11/06/2026 16:40:20.987 71   175.98
      71 175.98
      71 175.98
11/06/2026 16:40:19.674 1   175.96
      1 175.96
      1 175.96
11/06/2026 16:39:45.381 68   175.84
      68 175.84
      68 175.84
11/06/2026 16:38:12.944 300   175.90
      300 175.90
      300 175.90
11/06/2026 16:38:08.673 1   175.94
      1 175.94
      1 175.94
11/06/2026 16:37:48.287 53   175.86
      53 175.86
      53 175.86
11/06/2026 16:37:45.120 3   175.90
      3 175.90
      3 175.90
11/06/2026 16:37:36.490 5   175.90
      5 175.90
      5 175.90
11/06/2026 16:37:33.947 1   175.98
      1 175.98
      1 175.98
11/06/2026 16:36:56.433 26   176.12
      26 176.12
      26 176.12
11/06/2026 16:36:36.278 7   175.92
      7 175.92
      7 175.92
11/06/2026 16:36:36.139 100   176.00
      100 176.00
      100 176.00
11/06/2026 16:36:26.099 17   176.02
      15 176.02
      17 176.02
      2 176.02
11/06/2026 16:36:12.069 28   175.96
      28 175.96
      28 175.96
11/06/2026 16:35:50.716 10   175.88
      10 175.88
      10 175.88
11/06/2026 16:35:48.949 50   175.84
      50 175.84
      50 175.84
11/06/2026 16:34:58.453 1   175.56
      1 175.56
      1 175.56
11/06/2026 16:34:43.190 1   175.46
      1 175.46
      1 175.46
11/06/2026 16:34:39.878 1   175.42
      1 175.42
      1 175.42
11/06/2026 16:34:33.814 531   175.42
      531 175.42
      531 175.42
11/06/2026 16:34:25.596 5   175.54
      5 175.54
      5 175.54
11/06/2026 16:34:11.171 6   175.44
      6 175.44
      6 175.44
11/06/2026 16:33:52.255 2   175.68
      2 175.68
      2 175.68
11/06/2026 16:33:37.758 1   175.64
      1 175.64
      1 175.64
11/06/2026 16:33:23.180 30   175.44
      30 175.44
      30 175.44
11/06/2026 16:33:22.001 28   175.42
      28 175.42
      28 175.42
11/06/2026 16:33:15.244 135   175.32
      135 175.32
      135 175.32
11/06/2026 16:33:09.804 6   175.42
      6 175.42
      6 175.42
11/06/2026 16:32:47.421 1   175.42
      1 175.42
      1 175.42
11/06/2026 16:32:47.356 1   175.42
      1 175.42
      1 175.42
11/06/2026 16:32:47.226 1   175.42
      1 175.42
      1 175.42
11/06/2026 16:32:47.117 2   175.42
      2 175.42
      1 175.42
      1 175.42
11/06/2026 16:32:46.992 2   175.42
      1 175.42
      2 175.42
      1 175.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)