Amundi Core Stoxx Europe 600 UCITS ETF Acc

636

556

316.20

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:47:52.919 200   316.20
      200 316.20
      200 316.20
02/07/2026 13:45:45.973 25   316.20
      25 316.20
      25 316.20
02/07/2026 13:44:40.457 1   316.15
      1 316.15
      1 316.15
02/07/2026 13:44:19.093 3   316.10
      3 316.10
      3 316.10
02/07/2026 13:42:36.425 1   316.15
      1 316.15
      1 316.15
02/07/2026 13:41:32.862 3   316.05
      3 316.05
      3 316.05
02/07/2026 13:41:08.785 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:40:55.565 90   316.10
      90 316.10
      90 316.10
02/07/2026 13:39:27.315 2   316.10
      2 316.10
      2 316.10
02/07/2026 13:36:16.608 1   316.00
      1 316.00
      1 316.00
02/07/2026 13:35:10.071 2   316.00
      2 316.00
      2 316.00
02/07/2026 13:34:56.995 2   316.00
      2 316.00
      2 316.00
02/07/2026 13:34:34.903 1   316.00
      1 316.00
      1 316.00
02/07/2026 13:33:47.736 1   316.00
      1 316.00
      1 316.00
02/07/2026 13:31:45.907 250   316.05
      250 316.05
      250 316.05
02/07/2026 13:28:55.872 1   316.05
      1 316.05
      1 316.05
02/07/2026 13:28:44.290 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:27:46.800 3   316.10
      3 316.10
      3 316.10
02/07/2026 13:26:17.101 2   316.05
      2 316.05
      2 316.05
02/07/2026 13:23:41.611 10   316.05
      2 316.05
      8 316.05
      10 316.05
02/07/2026 13:19:24.250 15   316.05
      15 316.05
      15 316.05
02/07/2026 13:16:31.550 10   316.10
      10 316.10
      10 316.10
02/07/2026 13:15:39.190 10   316.05
      10 316.05
      10 316.05
02/07/2026 13:11:49.506 4   315.85
      4 315.85
      4 315.85
02/07/2026 13:11:25.044 1   316.30
      1 316.30
      1 316.30
02/07/2026 13:09:11.540 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:07:11.004 1   316.05
      1 316.05
      1 316.05
02/07/2026 13:05:40.915 1   316.15
      1 316.15
      1 316.15
02/07/2026 13:05:19.784 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:03:19.633 32   316.25
      32 316.25
      32 316.25
02/07/2026 13:01:14.941 19   316.15
      19 316.15
      19 316.15
02/07/2026 13:00:00.696 11   316.20
      11 316.20
      11 316.20
02/07/2026 13:00:00.301 4   316.15
      4 316.15
      4 316.15
02/07/2026 12:59:14.023 6   316.20
      6 316.20
      6 316.20
02/07/2026 12:58:37.706 60   316.20
      60 316.20
      60 316.20
02/07/2026 12:57:03.282 2   316.10
      1 316.10
      1 316.10
      2 316.10
02/07/2026 12:56:53.498 2   316.05
      2 316.05
      2 316.05
02/07/2026 12:50:28.981 1   316.05
      1 316.05
      1 316.05
02/07/2026 12:48:31.603 1   316.00
      1 316.00
      1 316.00
02/07/2026 12:47:53.018 5   316.05
      5 316.05
      5 316.05
02/07/2026 12:46:18.625 1   316.05
      1 316.05
      1 316.05
02/07/2026 12:46:11.939 55   316.05
      55 316.05
      55 316.05
02/07/2026 12:45:47.862 5   316.00
      5 316.00
      5 316.00
02/07/2026 12:38:10.832 4   316.00
      4 316.00
      4 316.00
02/07/2026 12:35:51.229 2   316.00
      2 316.00
      2 316.00
02/07/2026 12:35:23.525 3   316.00
      3 316.00
      3 316.00
02/07/2026 12:35:08.056 16   316.00
      16 316.00
      16 316.00
02/07/2026 12:34:55.244 4   315.95
      4 315.95
      4 315.95
02/07/2026 12:34:11.725 1   315.95
      1 315.95
      1 315.95
02/07/2026 12:33:18.902 2   315.85
      2 315.85
      2 315.85
02/07/2026 12:32:26.537 5   315.90
      5 315.90
      5 315.90
02/07/2026 12:28:52.822 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:26:52.919 4   315.85
      4 315.85
      4 315.85
02/07/2026 12:26:31.365 1   315.80
      1 315.80
      1 315.80
02/07/2026 12:21:29.778 4   315.75
      4 315.75
      4 315.75
02/07/2026 12:21:16.586 50   315.70
      50 315.70
      50 315.70
02/07/2026 12:21:05.792 2   315.75
      2 315.75
      2 315.75
02/07/2026 12:20:10.829 50   315.90
      50 315.90
      50 315.90
02/07/2026 12:18:25.505 2   315.85
      2 315.85
      2 315.85
02/07/2026 12:18:25.444 205   315.85
      205 315.85
      205 315.85
02/07/2026 12:17:02.904 3   315.80
      3 315.80
      3 315.80
02/07/2026 12:16:38.098 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:15:23.512 31   315.80
      31 315.80
      31 315.80
02/07/2026 12:09:10.801 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:03:34.668 1   315.80
      1 315.80
      1 315.80
02/07/2026 12:03:32.860 3   315.75
      3 315.75
      3 315.75
02/07/2026 12:03:23.537 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:02:44.869 1   315.90
      1 315.90
      1 315.90
02/07/2026 12:01:20.785 1   315.90
      1 315.90
      1 315.90
02/07/2026 12:00:27.874 15   316.00
      15 316.00
      15 316.00
02/07/2026 12:00:03.730 3   316.00
      3 316.00
      3 316.00
02/07/2026 11:59:13.380 4   316.00
      4 316.00
      4 316.00
02/07/2026 11:58:58.453 2   316.00
      2 316.00
      2 316.00
02/07/2026 11:58:15.833 2   316.00
      1 316.00
      1 316.00
      2 316.00
02/07/2026 11:57:25.459 1   315.95
      1 315.95
      1 315.95
02/07/2026 11:57:03.588 1   315.95
      1 315.95
      1 315.95
02/07/2026 11:54:57.774 1   315.95
      1 315.95
      1 315.95
02/07/2026 11:54:40.284 40   315.95
      40 315.95
      40 315.95
02/07/2026 11:52:00.629 20   315.85
      20 315.85
      20 315.85
02/07/2026 11:48:06.608 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:46:25.388 1   315.80
      1 315.80
      1 315.80
02/07/2026 11:45:39.057 4   315.90
      4 315.90
      4 315.90
02/07/2026 11:44:37.230 9   315.90
      9 315.90
      9 315.90
02/07/2026 11:40:46.237 24   315.80
      24 315.80
      24 315.80
02/07/2026 11:40:43.374 6   315.85
      6 315.85
      6 315.85
02/07/2026 11:39:13.401 8   315.80
      8 315.80
      8 315.80
02/07/2026 11:37:22.373 16   315.80
      16 315.80
      16 315.80
02/07/2026 11:33:53.642 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:33:28.555 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:32:57.416 1   315.80
      1 315.80
      1 315.80
02/07/2026 11:32:33.444 1   315.75
      1 315.75
      1 315.75
02/07/2026 11:32:15.911 10   315.70
      10 315.70
      10 315.70
02/07/2026 11:32:13.285 1   315.65
      1 315.65
      1 315.65
02/07/2026 11:31:44.023 127   315.75
      127 315.75
      127 315.75
02/07/2026 11:31:09.295 1   315.75
      1 315.75
      1 315.75
02/07/2026 11:28:42.887 30   315.70
      30 315.70
      30 315.70
02/07/2026 11:28:21.885 1   315.65
      1 315.65
      1 315.65
02/07/2026 11:24:58.194 1   315.70
      1 315.70
      1 315.70
02/07/2026 11:24:25.465 164   315.70
      164 315.70
      164 315.70
02/07/2026 11:23:21.226 1   315.70
      1 315.70
      1 315.70
02/07/2026 11:22:35.364 37   315.70
      37 315.70
      37 315.70
02/07/2026 11:22:32.477 9   315.70
      9 315.70
      9 315.70
02/07/2026 11:18:53.291 1   315.75
      1 315.75
      1 315.75
02/07/2026 11:18:19.602 1   315.75
      1 315.75
      1 315.75
02/07/2026 11:15:53.977 16   315.60
      16 315.60
      16 315.60
02/07/2026 11:14:56.864 2   315.60
      2 315.60
      2 315.60
02/07/2026 11:14:04.669 4   315.65
      4 315.65
      4 315.65
02/07/2026 11:12:35.755 11   315.55
      11 315.55
      11 315.55
02/07/2026 11:11:59.162 1   315.65
      1 315.65
      1 315.65
02/07/2026 11:10:20.580 4   315.60
      4 315.60
      4 315.60
02/07/2026 11:09:58.014 1   315.60
      1 315.60
      1 315.60
02/07/2026 11:09:00.828 1   315.55
      1 315.55
      1 315.55
02/07/2026 11:09:00.773 1   315.55
      1 315.55
      1 315.55
02/07/2026 11:08:30.885 1   315.65
      1 315.65
      1 315.65
02/07/2026 11:07:25.757 15   315.65
      15 315.65
      15 315.65
02/07/2026 11:05:53.541 5   315.70
      5 315.70
      5 315.70
02/07/2026 11:05:01.947 1   315.75
      1 315.75
      1 315.75
02/07/2026 11:04:19.899 1   315.80
      1 315.80
      1 315.80
02/07/2026 11:02:10.248 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:00:41.142 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:00:28.805 1   315.75
      1 315.75
      1 315.75
02/07/2026 11:00:00.510 3   315.90
      3 315.90
      3 315.90
02/07/2026 11:00:00.458 20   315.85
      20 315.85
      20 315.85
02/07/2026 10:59:10.795 6   315.95
      6 315.95
      6 315.95
02/07/2026 10:58:52.916 35   315.95
      35 315.95
      35 315.95
02/07/2026 10:58:48.607 2   315.95
      2 315.95
      2 315.95
02/07/2026 10:58:17.885 10   315.90
      10 315.90
      10 315.90
02/07/2026 10:58:02.940 3   315.90
      3 315.90
      3 315.90
02/07/2026 10:57:44.151 150   315.85
      150 315.85
      150 315.85
02/07/2026 10:57:33.132 1   315.90
      1 315.90
      1 315.90
02/07/2026 10:56:26.534 2   315.90
      2 315.90
      2 315.90
02/07/2026 10:55:41.391 90   315.85
      90 315.85
      90 315.85
02/07/2026 10:55:32.846 1   315.90
      1 315.90
      1 315.90
02/07/2026 10:54:02.993 2   316.00
      2 316.00
      2 316.00
02/07/2026 10:53:33.820 1   316.00
      1 316.00
      1 316.00
02/07/2026 10:51:30.929 1   316.00
      1 316.00
      1 316.00
02/07/2026 10:50:48.094 1   315.90
      1 315.90
      1 315.90
02/07/2026 10:50:35.462 47   315.95
      47 315.95
      47 315.95
02/07/2026 10:50:32.773 3   315.90
      3 315.90
      3 315.90
02/07/2026 10:50:26.954 1   315.95
      1 315.95
      1 315.95
02/07/2026 10:50:12.695 2   316.00
      2 316.00
      2 316.00
02/07/2026 10:48:38.272 1   315.90
      1 315.90
      1 315.90
02/07/2026 10:48:30.646 1   315.90
      1 315.90
      1 315.90
02/07/2026 10:47:25.218 1   315.80
      1 315.80
      1 315.80
02/07/2026 10:45:57.829 1   315.80
      1 315.80
      1 315.80
02/07/2026 10:44:33.000 3   315.75
      3 315.75
      3 315.75
02/07/2026 10:44:30.224 1   315.80
      1 315.80
      1 315.80
02/07/2026 10:43:38.887 1   315.80
      1 315.80
      1 315.80
02/07/2026 10:43:19.926 1   315.80
      1 315.80
      1 315.80
02/07/2026 10:43:08.323 1   315.80
      1 315.80
      1 315.80
02/07/2026 10:43:02.978 3   315.75
      3 315.75
      3 315.75
02/07/2026 10:42:49.374 4   315.85
      4 315.85
      4 315.85
02/07/2026 10:40:36.053 2   315.80
      2 315.80
      2 315.80
02/07/2026 10:38:39.295 65   315.90
      65 315.90
      65 315.90
02/07/2026 10:38:27.819 7   315.90
      7 315.90
      7 315.90
02/07/2026 10:37:13.486 1   315.90
      1 315.90
      1 315.90
02/07/2026 10:35:25.815 13   315.70
      13 315.70
      13 315.70
02/07/2026 10:35:04.264 4   315.70
      4 315.70
      4 315.70
02/07/2026 10:34:32.812 3   315.70
      3 315.70
      3 315.70
02/07/2026 10:34:06.443 1   315.70
      1 315.70
      1 315.70
02/07/2026 10:34:03.151 20   315.65
      20 315.65
      20 315.65
02/07/2026 10:33:38.330 1   315.65
      1 315.65
      1 315.65
02/07/2026 10:33:05.852 1   315.60
      1 315.60
      1 315.60
02/07/2026 10:32:59.896 1   315.60
      1 315.60
      1 315.60
02/07/2026 10:32:41.628 3   315.60
      3 315.60
      3 315.60
02/07/2026 10:31:46.135 1   315.60
      1 315.60
      1 315.60
02/07/2026 10:30:34.675 55   315.45
      55 315.45
      55 315.45
02/07/2026 10:29:20.296 6   315.55
      6 315.55
      6 315.55
02/07/2026 10:28:34.464 1   315.60
      1 315.60
      1 315.60
02/07/2026 10:25:42.464 1   315.45
      1 315.45
      1 315.45
02/07/2026 10:25:35.846 7   315.40
      7 315.40
      7 315.40
02/07/2026 10:23:32.817 3   315.20
      3 315.20
      3 315.20
02/07/2026 10:23:01.430 1   315.25
      1 315.25
      1 315.25
02/07/2026 10:21:29.833 138   315.25
      138 315.25
      138 315.25
02/07/2026 10:20:37.221 7   315.20
      7 315.20
      7 315.20
02/07/2026 10:18:46.271 1   315.15
      1 315.15
      1 315.15
02/07/2026 10:17:24.775 8   315.20
      8 315.20
      8 315.20
02/07/2026 10:15:55.807 16   315.20
      16 315.20
      16 315.20
02/07/2026 10:14:48.105 5   315.15
      5 315.15
      5 315.15
02/07/2026 10:11:36.933 59   315.30
      59 315.30
      59 315.30
02/07/2026 10:09:47.556 1   315.30
      1 315.30
      1 315.30
02/07/2026 10:07:52.263 8   315.10
      8 315.10
      8 315.10
02/07/2026 10:07:25.569 25   315.15
      25 315.15
      25 315.15
02/07/2026 10:06:02.706 3   315.20
      3 315.20
      3 315.20
02/07/2026 10:05:44.999 1   315.20
      1 315.20
      1 315.20
02/07/2026 10:05:16.316 1   315.10
      1 315.10
      1 315.10
02/07/2026 10:05:02.176 1   315.10
      1 315.10
      1 315.10
02/07/2026 10:04:33.590 3   315.00
      3 315.00
      3 315.00
02/07/2026 10:04:33.490 1   315.05
      1 315.05
      1 315.05
02/07/2026 10:04:13.570 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:04:13.021 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:03:47.528 29   315.00
      29 315.00
      29 315.00
02/07/2026 10:03:43.490 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:03:32.847 4   315.00
      4 315.00
      4 315.00
02/07/2026 10:03:13.467 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:03:02.400 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:02:47.335 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:02:10.516 1   315.05
      1 315.05
      1 315.05
02/07/2026 10:01:14.939 10   315.00
      10 315.00
      10 315.00
02/07/2026 10:01:13.898 2   315.00
      2 315.00
      2 315.00
02/07/2026 10:00:03.018 4   314.95
      4 314.95
      4 314.95
02/07/2026 09:59:46.725 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:46.022 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:43.175 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:10.830 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:05.177 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:02.856 3   314.90
      3 314.90
      3 314.90
02/07/2026 09:58:39.085 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:58:36.980 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:58:32.890 3   314.90
      3 314.90
      3 314.90
02/07/2026 09:58:31.850 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:58:18.073 1   314.85
      1 314.85
      1 314.85
02/07/2026 09:58:12.604 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:58:10.037 2   314.90
      2 314.90
      2 314.90
02/07/2026 09:58:04.044 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:58:03.547 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:58:03.133 3   314.85
      3 314.85
      3 314.85
02/07/2026 09:58:01.888 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:46.015 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:43.389 18   314.85
      18 314.85
      18 314.85
02/07/2026 09:57:43.364 1   314.85
      1 314.85
      1 314.85
02/07/2026 09:57:40.959 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:16.082 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:12.583 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:56:33.311 3   314.85
      3 314.85
      3 314.85
02/07/2026 09:56:18.146 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:56:11.659 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:56:06.402 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:55:43.181 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:55:39.997 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:55:03.258 5   314.90
      5 314.90
      5 314.90
02/07/2026 09:54:53.187 6   314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      6 314.95
      2 314.95
02/07/2026 09:54:00.698 350   314.85
      350 314.85
      350 314.85
02/07/2026 09:53:06.466 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:53:03.342 5   314.90
      5 314.90
      5 314.90
02/07/2026 09:52:56.084 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:47.344 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:45.029 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:36.412 1   315.00
      1 315.00
      1 315.00
02/07/2026 09:52:04.200 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:03.498 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:03.347 4   314.90
      4 314.90
      4 314.90
02/07/2026 09:51:51.901 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:49.117 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:48.813 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:38.685 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:33.233 18   314.95
      18 314.95
      18 314.95
02/07/2026 09:51:17.687 198   314.95
      190 314.95
      8 314.95
      198 314.95
02/07/2026 09:51:14.665 350   314.95
      350 314.95
      350 314.95
02/07/2026 09:51:14.038 385   314.95
      1 314.95
      385 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      350 314.95
      12 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
02/07/2026 09:45:38.123 350   314.95
      350 314.95
      350 314.95
02/07/2026 09:45:32.742 5   314.95
      5 314.95
      5 314.95
02/07/2026 09:45:32.579 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:45:06.650 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:45:05.080 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:45:04.526 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:44:46.597 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:44:43.518 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:44:16.373 10   315.00
      10 315.00
      10 315.00
02/07/2026 09:44:03.129 4   314.95
      4 314.95
      4 314.95
02/07/2026 09:43:51.071 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:43:42.277 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:43:33.537 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:42:45.123 50   315.00
      50 315.00
      50 315.00
02/07/2026 09:42:38.114 350   315.00
      350 315.00
      350 315.00
02/07/2026 09:42:37.582 18   315.00
      8 315.00
      10 315.00
      18 315.00
02/07/2026 09:42:10.156 1   315.00
      1 315.00
      1 315.00
02/07/2026 09:42:05.610 1   315.00
      1 315.00
      1 315.00
02/07/2026 09:41:51.445 6   314.95
      6 314.95
      6 314.95
02/07/2026 09:41:42.283 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:41:03.325 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:40:44.684 1   314.85
      1 314.85
      1 314.85
02/07/2026 09:40:20.642 2   314.80
      2 314.80
      2 314.80
02/07/2026 09:40:16.357 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:40:14.195 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:39:33.916 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:39:19.063 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:39:18.811 13   314.80
      13 314.80
      13 314.80
02/07/2026 09:38:45.683 8   314.75
      8 314.75
      8 314.75
02/07/2026 09:38:40.853 2   314.80
      2 314.80
      2 314.80
02/07/2026 09:38:33.123 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:38:32.884 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:38:08.481 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:38:07.484 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:37:43.488 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:37:35.936 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:37:33.564 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:37:15.498 29   314.80
      29 314.80
      29 314.80
02/07/2026 09:37:14.089 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:58.447 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:34.760 1   314.75
      1 314.75
      1 314.75
02/07/2026 09:36:33.101 4   314.75
      4 314.75
      4 314.75
02/07/2026 09:36:31.820 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:28.614 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:09.905 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:07.932 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:07.173 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:35:18.943 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:34:37.482 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:36.126 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:33.345 4   314.60
      4 314.60
      4 314.60
02/07/2026 09:34:14.771 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:09.973 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:07.786 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:02.700 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:33:45.156 2   314.60
      2 314.60
      2 314.60
02/07/2026 09:33:32.717 7   314.55
      7 314.55
      7 314.55
02/07/2026 09:33:17.775 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:33:12.062 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:33:10.533 10   314.60
      10 314.60
      10 314.60
02/07/2026 09:33:09.249 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:08.047 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:06.276 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:33:02.724 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:02.580 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:01.975 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:32:45.305 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:32:42.036 10   314.45
      10 314.45
      10 314.45
02/07/2026 09:32:33.762 3   314.55
      3 314.55
      3 314.55
02/07/2026 09:32:19.554 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:32:16.828 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:31:12.416 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:30:48.803 1   314.55
      1 314.55
      1 314.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM