TKMS AG & Co. KGaA

580

445

71.40

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:56:24.528 14   71.40
      14 71.40
      4 71.40
      10 71.40
15/05/2026 21:53:53.109 29   71.10
      29 71.10
      29 71.10
15/05/2026 21:53:12.171 60   71.10
      60 71.10
      60 71.10
15/05/2026 21:52:55.153 90   71.10
      10 71.10
      90 71.10
      80 71.10
15/05/2026 21:50:47.859 30   71.50
      30 71.50
      30 71.50
15/05/2026 21:45:53.797 11   71.50
      11 71.50
      11 71.50
15/05/2026 21:44:40.670 1   71.10
      1 71.10
      1 71.10
15/05/2026 21:25:57.128 5   71.50
      5 71.50
      5 71.50
15/05/2026 21:21:09.267 20   71.50
      20 71.50
      5 71.50
      15 71.50
15/05/2026 21:20:42.577 5   71.50
      5 71.50
      5 71.50
15/05/2026 21:20:20.776 13   71.10
      13 71.10
      13 71.10
15/05/2026 21:17:03.616 10   71.50
      10 71.50
      10 71.50
15/05/2026 21:11:00.364 8   71.10
      8 71.10
      8 71.10
15/05/2026 21:10:38.637 10   71.50
      10 71.50
      10 71.50
15/05/2026 21:09:38.887 5   71.40
      5 71.40
      5 71.40
15/05/2026 21:00:26.119 60   71.10
      4 71.10
      10 71.10
      60 71.10
      1 71.10
      30 71.10
      15 71.10
15/05/2026 20:54:04.946 10   71.50
      10 71.50
      10 71.50
15/05/2026 20:52:37.131 5   71.50
      5 71.50
      5 71.50
15/05/2026 20:45:57.555 10   71.50
      10 71.50
      10 71.50
15/05/2026 20:38:55.890 250   71.50
      250 71.50
      250 71.50
15/05/2026 20:38:54.344 9   71.10
      9 71.10
      9 71.10
15/05/2026 20:31:58.754 2   71.10
      2 71.10
      2 71.10
15/05/2026 20:13:51.175 25   71.50
      25 71.50
      25 71.50
15/05/2026 20:13:15.524 1   71.10
      1 71.10
      1 71.10
15/05/2026 20:12:13.132 50   71.50
      20 71.50
      50 71.50
      30 71.50
15/05/2026 20:07:05.588 3   71.50
      3 71.50
      3 71.50
15/05/2026 20:04:52.290 50   71.10
      20 71.10
      50 71.10
      30 71.10
15/05/2026 20:03:52.052 7   71.50
      7 71.50
      7 71.50
15/05/2026 19:57:49.279 13   71.10
      13 71.10
      13 71.10
15/05/2026 19:52:39.009 10   71.50
      10 71.50
      10 71.50
15/05/2026 19:45:41.349 10   71.50
      10 71.50
      10 71.50
15/05/2026 19:44:15.128 5   71.50
      5 71.50
      5 71.50
15/05/2026 19:42:37.625 17   71.10
      17 71.10
      17 71.10
15/05/2026 19:39:16.434 4   71.10
      4 71.10
      4 71.10
15/05/2026 19:38:20.751 21   71.40
      21 71.40
      21 71.40
15/05/2026 19:32:37.413 80   71.50
      80 71.50
      80 71.50
15/05/2026 19:30:31.874 3   71.40
      3 71.40
      3 71.40
15/05/2026 19:25:14.936 15   71.50
      15 71.50
      15 71.50
15/05/2026 19:18:52.091 100   71.40
      70 71.40
      100 71.40
      30 71.40
15/05/2026 19:12:53.343 20   71.40
      20 71.40
      20 71.40
15/05/2026 19:08:54.424 2   71.40
      2 71.40
      2 71.40
15/05/2026 19:01:35.633 25   71.10
      25 71.10
      20 71.10
      5 71.10
15/05/2026 19:01:16.429 10   71.30
      10 71.30
      10 71.30
15/05/2026 19:00:22.580 13   71.10
      13 71.10
      13 71.10
15/05/2026 18:58:53.281 20   71.30
      20 71.30
      20 71.30
15/05/2026 18:58:00.890 55   71.30
      55 71.30
      55 71.30
15/05/2026 18:55:19.324 7   71.30
      7 71.30
      7 71.30
15/05/2026 18:53:00.417 13   71.10
      13 71.10
      13 71.10
15/05/2026 18:51:35.546 1   71.30
      1 71.30
      1 71.30
15/05/2026 18:49:39.844 100   71.10
      30 71.10
      70 71.10
      100 71.10
15/05/2026 18:45:15.416 7   71.40
      7 71.40
      7 71.40
15/05/2026 18:30:43.643 70   71.10
      70 71.10
      70 71.10
15/05/2026 18:27:55.273 80   71.10
      80 71.10
      80 71.10
15/05/2026 18:09:14.130 44   71.10
      44 71.10
      27 71.10
      17 71.10
15/05/2026 18:05:34.977 2   71.30
      2 71.30
      2 71.30
15/05/2026 18:02:43.722 60   71.30
      60 71.30
      60 71.30
15/05/2026 18:02:42.554 80   71.30
      80 71.30
      80 71.30
15/05/2026 18:02:42.236 80   71.30
      80 71.30
      80 71.30
15/05/2026 18:02:06.777 80   71.30
      80 71.30
      80 71.30
15/05/2026 18:00:46.291 7   71.30
      7 71.30
      7 71.30
15/05/2026 17:59:58.349 45   71.30
      45 71.30
      45 71.30
15/05/2026 17:59:26.850 1   71.10
      1 71.10
      1 71.10
15/05/2026 17:52:06.169 133   71.10
      133 71.10
      30 71.10
      3 71.10
      100 71.10
15/05/2026 17:51:33.447 48   71.10
      48 71.10
      48 71.10
15/05/2026 17:49:55.541 1   71.30
      1 71.30
      1 71.30
15/05/2026 17:49:17.763 1   71.10
      1 71.10
      1 71.10
15/05/2026 17:48:18.577 20   71.10
      20 71.10
      20 71.10
15/05/2026 17:48:13.198 10   71.20
      10 71.20
      10 71.20
15/05/2026 17:46:55.255 80   71.10
      80 71.10
      80 71.10
15/05/2026 17:43:59.045 47   71.20
      47 71.20
      47 71.20
15/05/2026 17:43:04.191 50   71.20
      50 71.20
      50 71.20
15/05/2026 17:42:26.276 25   71.10
      25 71.10
      25 71.10
15/05/2026 17:39:18.657 5   71.10
      5 71.10
      5 71.10
15/05/2026 17:37:25.994 69   71.20
      69 71.20
      69 71.20
15/05/2026 17:35:37.658 7   71.30
      5 71.30
      7 71.30
      2 71.30
15/05/2026 17:29:32.929 3   71.40
      3 71.40
      3 71.40
15/05/2026 17:29:15.098 10   71.40
      10 71.40
      10 71.40
15/05/2026 17:25:43.846 28   71.40
      28 71.40
      28 71.40
15/05/2026 17:25:28.200 100   71.30
      100 71.30
      100 71.30
15/05/2026 17:21:16.224 30   71.40
      30 71.40
      30 71.40
15/05/2026 17:20:59.015 12   71.60
      12 71.60
      12 71.60
15/05/2026 17:19:12.335 20   71.40
      20 71.40
      20 71.40
15/05/2026 17:18:41.049 70   71.40
      70 71.40
      70 71.40
15/05/2026 17:18:37.299 140   71.40
      140 71.40
      140 71.40
15/05/2026 17:18:36.990 140   71.40
      140 71.40
      140 71.40
15/05/2026 17:18:36.687 140   71.40
      140 71.40
      140 71.40
15/05/2026 17:18:22.815 140   71.40
      140 71.40
      140 71.40
15/05/2026 17:13:41.104 10   71.40
      10 71.40
      10 71.40
15/05/2026 17:13:05.557 140   71.40
      140 71.40
      140 71.40
15/05/2026 17:09:46.252 140   71.50
      140 71.50
      140 71.50
15/05/2026 17:09:38.777 120   71.50
      120 71.50
      20 71.50
      100 71.50
15/05/2026 17:07:42.049 5   71.40
      5 71.40
      5 71.40
15/05/2026 17:04:44.396 5   71.30
      5 71.30
      5 71.30
15/05/2026 17:01:11.661 1   71.10
      1 71.10
      1 71.10
15/05/2026 16:58:50.259 20   71.50
      20 71.50
      20 71.50
15/05/2026 16:58:43.855 25   71.50
      25 71.50
      25 71.50
15/05/2026 16:54:50.276 7   71.50
      7 71.50
      7 71.50
15/05/2026 16:53:16.158 2   71.50
      2 71.50
      2 71.50
15/05/2026 16:53:09.001 4   71.60
      4 71.60
      4 71.60
15/05/2026 16:52:09.238 13   71.20
      13 71.20
      13 71.20
15/05/2026 16:48:48.783 3   71.50
      3 71.50
      3 71.50
15/05/2026 16:48:11.597 275   71.50
      275 71.50
      275 71.50
15/05/2026 16:45:57.569 1   71.50
      1 71.50
      1 71.50
15/05/2026 16:45:18.130 4   71.60
      4 71.60
      4 71.60
15/05/2026 16:44:13.803 10   71.60
      10 71.60
      10 71.60
15/05/2026 16:43:50.184 50   71.60
      50 71.60
      50 71.60
15/05/2026 16:37:31.885 40   71.70
      40 71.70
      40 71.70
15/05/2026 16:37:10.507 10   71.60
      10 71.60
      10 71.60
15/05/2026 16:34:08.727 7   71.70
      7 71.70
      7 71.70
15/05/2026 16:32:06.595 40   71.80
      40 71.80
      40 71.80
15/05/2026 16:31:42.076 140   71.80
      140 71.80
      140 71.80
15/05/2026 16:29:08.375 39   71.80
      39 71.80
      39 71.80
15/05/2026 16:26:47.217 15   71.90
      15 71.90
      15 71.90
15/05/2026 16:25:48.438 10   72.00
      10 72.00
      10 72.00
15/05/2026 16:25:23.085 7   72.00
      7 72.00
      7 72.00
15/05/2026 16:23:56.582 60   71.90
      60 71.90
      60 71.90
15/05/2026 16:23:52.863 140   71.90
      140 71.90
      140 71.90
15/05/2026 16:21:57.334 1   71.90
      1 71.90
      1 71.90
15/05/2026 16:21:41.489 1   71.70
      1 71.70
      1 71.70
15/05/2026 16:21:17.791 25   72.00
      25 72.00
      25 72.00
15/05/2026 16:20:44.765 35   71.80
      35 71.80
      35 71.80
15/05/2026 16:17:47.518 20   71.80
      20 71.80
      20 71.80
15/05/2026 16:15:26.345 7   71.80
      7 71.80
      7 71.80
15/05/2026 16:14:52.814 140   71.70
      140 71.70
      140 71.70
15/05/2026 16:02:19.778 15   71.60
      15 71.60
      15 71.60
15/05/2026 16:00:30.282 100   71.00
      100 71.00
      100 71.00
15/05/2026 16:00:00.605 139   71.10
      139 71.10
      139 71.10
15/05/2026 15:59:56.153 45   71.10
      45 71.10
      45 71.10
15/05/2026 15:58:50.649 140   71.00
      50 71.00
      15 71.00
      140 71.00
      75 71.00
15/05/2026 15:58:30.951 218   71.00
      14 71.00
      2 71.00
      5 71.00
      28 71.00
      4 71.00
      58 71.00
      55 71.00
      100 71.00
      50 71.00
      120 71.00
15/05/2026 15:58:25.007 140   71.00
      22 71.00
      140 71.00
      5 71.00
      3 71.00
      100 71.00
      10 71.00
15/05/2026 15:58:18.615 140   71.10
      5 71.10
      95 71.10
      40 71.10
      140 71.10
15/05/2026 15:58:02.460 70   71.20
      70 71.20
      10 71.20
      30 71.20
      30 71.20
15/05/2026 15:57:59.487 100   71.30
      100 71.30
      100 71.30
15/05/2026 15:55:56.796 1   71.50
      1 71.50
      1 71.50
15/05/2026 15:55:22.003 1   71.30
      1 71.30
      1 71.30
15/05/2026 15:55:20.006 70   71.30
      50 71.30
      70 71.30
      20 71.30
15/05/2026 15:53:17.677 110   71.50
      110 71.50
      110 71.50
15/05/2026 15:52:07.237 60   71.40
      60 71.40
      60 71.40
15/05/2026 15:52:02.354 140   71.40
      140 71.40
      140 71.40
15/05/2026 15:50:37.248 40   71.40
      40 71.40
      40 71.40
15/05/2026 15:50:31.810 140   71.40
      140 71.40
      140 71.40
15/05/2026 15:50:09.911 140   71.50
      140 71.50
      140 71.50
15/05/2026 15:47:22.380 639   71.30
      639 71.30
      639 71.30
15/05/2026 15:45:31.646 50   71.50
      50 71.50
      50 71.50
15/05/2026 15:38:25.167 140   71.40
      140 71.40
      130 71.40
      10 71.40
15/05/2026 15:37:45.544 4   71.60
      4 71.60
      4 71.60
15/05/2026 15:35:47.894 5   71.40
      5 71.40
      5 71.40
15/05/2026 15:35:20.089 230   71.70
      230 71.70
      230 71.70
15/05/2026 15:35:01.821 3   71.50
      3 71.50
      3 71.50
15/05/2026 15:33:09.808 2 308   71.50
      8 71.50
      200 71.50
      100 71.50
      2 000 71.50
      2 308 71.50
15/05/2026 15:32:27.141 140   71.50
      140 71.50
      125 71.50
      15 71.50
15/05/2026 15:31:28.312 140   71.70
      140 71.70
      140 71.70
15/05/2026 15:28:08.115 140   71.60
      140 71.60
      140 71.60
15/05/2026 15:24:41.801 14   71.70
      14 71.70
      14 71.70
15/05/2026 15:22:06.662 100   71.80
      100 71.80
      100 71.80
15/05/2026 15:21:27.870 1   71.60
      1 71.60
      1 71.60
15/05/2026 15:20:15.362 69   71.80
      69 71.80
      69 71.80
15/05/2026 15:18:11.627 20   71.80
      20 71.80
      20 71.80
15/05/2026 15:16:13.375 20   71.90
      20 71.90
      20 71.90
15/05/2026 15:09:40.870 140   71.80
      140 71.80
      140 71.80
15/05/2026 15:09:34.044 14   71.90
      14 71.90
      14 71.90
15/05/2026 15:06:49.195 100   71.90
      100 71.90
      100 71.90
15/05/2026 15:03:34.573 44   71.70
      44 71.70
      44 71.70
15/05/2026 15:00:24.163 140   71.90
      140 71.90
      140 71.90
15/05/2026 14:53:12.024 2   71.80
      2 71.80
      2 71.80
15/05/2026 14:51:05.593 9   71.80
      9 71.80
      9 71.80
15/05/2026 14:51:03.153 31   71.80
      31 71.80
      31 71.80
15/05/2026 14:50:01.193 25   71.80
      25 71.80
      25 71.80
15/05/2026 14:45:41.014 25   71.60
      25 71.60
      25 71.60
15/05/2026 14:45:08.046 35   71.80
      35 71.80
      35 71.80
15/05/2026 14:43:37.873 50   71.80
      50 71.80
      50 71.80
15/05/2026 14:41:27.294 50   71.60
      50 71.60
      50 71.60
15/05/2026 14:29:51.626 50   71.80
      50 71.80
      50 71.80
15/05/2026 14:29:35.982 13   71.60
      13 71.60
      13 71.60
15/05/2026 14:26:46.686 7   71.80
      7 71.80
      7 71.80
15/05/2026 14:22:37.673 60   72.00
      60 72.00
      60 72.00
15/05/2026 14:18:22.863 2   71.70
      2 71.70
      2 71.70
15/05/2026 14:18:04.298 360   71.90
      360 71.90
      360 71.90
15/05/2026 14:17:46.096 140   71.80
      140 71.80
      140 71.80
15/05/2026 14:09:59.589 35   71.80
      35 71.80
      35 71.80
15/05/2026 14:02:35.144 50   71.80
      50 71.80
      50 71.80
15/05/2026 14:01:31.669 1   71.60
      1 71.60
      1 71.60
15/05/2026 13:59:47.496 25   71.90
      25 71.90
      25 71.90
15/05/2026 13:56:38.551 1   71.70
      1 71.70
      1 71.70
15/05/2026 13:54:30.015 25   71.70
      25 71.70
      25 71.70
15/05/2026 13:48:00.949 37   71.80
      37 71.80
      37 71.80
15/05/2026 13:47:24.096 140   71.80
      140 71.80
      140 71.80
15/05/2026 13:46:01.996 5   71.70
      5 71.70
      5 71.70
15/05/2026 13:44:51.502 2   71.90
      2 71.90
      2 71.90
15/05/2026 13:42:17.567 19   71.90
      19 71.90
      19 71.90
15/05/2026 13:41:19.307 5   71.90
      5 71.90
      5 71.90
15/05/2026 13:34:39.366 25   72.20
      25 72.20
      25 72.20
15/05/2026 13:33:28.957 10   72.20
      10 72.20
      10 72.20
15/05/2026 13:30:20.689 30   72.30
      30 72.30
      30 72.30
15/05/2026 13:29:54.275 75   72.30
      75 72.30
      75 72.30
15/05/2026 13:29:12.531 2   72.30
      2 72.30
      2 72.30
15/05/2026 13:28:13.401 50   72.30
      50 72.30
      50 72.30
15/05/2026 13:24:52.644 100   72.00
      85 72.00
      15 72.00
      100 72.00
15/05/2026 13:22:29.556 1   72.20
      1 72.20
      1 72.20
15/05/2026 13:22:22.655 40   72.40
      40 72.40
      40 72.40
15/05/2026 13:19:55.686 30   72.50
      30 72.50
      30 72.50
15/05/2026 13:13:13.606 100   72.50
      100 72.50
      100 72.50
15/05/2026 13:11:01.562 220   72.30
      220 72.30
      220 72.30
15/05/2026 13:10:56.556 140   72.30
      140 72.30
      140 72.30
15/05/2026 13:10:13.030 140   72.30
      140 72.30
      140 72.30
15/05/2026 13:07:49.053 100   72.40
      100 72.40
      100 72.40
15/05/2026 13:07:46.964 26   72.40
      26 72.40
      26 72.40
15/05/2026 13:06:00.541 50   72.20
      50 72.20
      50 72.20
15/05/2026 12:59:49.318 3   72.70
      3 72.70
      3 72.70
15/05/2026 12:59:00.020 3   73.00
      3 73.00
      3 73.00
15/05/2026 12:58:59.960 10   73.00
      6 73.00
      4 73.00
      10 73.00
15/05/2026 12:57:09.831 60   72.80
      60 72.80
      60 72.80
15/05/2026 12:56:39.488 140   72.80
      140 72.80
      140 72.80
15/05/2026 12:51:27.506 20   72.80
      20 72.80
      20 72.80
15/05/2026 12:50:28.553 3   72.40
      3 72.40
      3 72.40
15/05/2026 12:49:17.411 60   72.60
      60 72.60
      60 72.60
15/05/2026 12:45:47.589 13   72.50
      13 72.50
      13 72.50
15/05/2026 12:44:13.770 140   72.10
      100 72.10
      140 72.10
      40 72.10
15/05/2026 12:43:35.052 100   72.30
      100 72.30
      100 72.30
15/05/2026 12:40:43.215 5   72.10
      5 72.10
      5 72.10
15/05/2026 12:40:31.861 4   72.10
      4 72.10
      4 72.10
15/05/2026 12:36:43.597 25   72.10
      25 72.10
      25 72.10
15/05/2026 12:32:27.183 3   72.20
      3 72.20
      3 72.20
15/05/2026 12:27:36.566 2   72.40
      2 72.40
      2 72.40
15/05/2026 12:26:45.953 41   72.20
      41 72.20
      41 72.20
15/05/2026 12:26:21.638 2   72.30
      2 72.30
      2 72.30
15/05/2026 12:22:26.002 12   72.10
      12 72.10
      12 72.10
15/05/2026 12:18:57.773 10   72.20
      10 72.20
      10 72.20
15/05/2026 12:13:32.921 50   72.10
      50 72.10
      50 72.10
15/05/2026 12:12:13.767 56   72.00
      56 72.00
      56 72.00
15/05/2026 12:12:13.083 90   72.00
      90 72.00
      90 72.00
15/05/2026 12:12:12.922 90   72.00
      90 72.00
      90 72.00
15/05/2026 12:12:12.658 90   72.00
      90 72.00
      90 72.00
15/05/2026 12:11:43.834 90   72.00
      90 72.00
      90 72.00
15/05/2026 12:08:52.655 20   72.00
      20 72.00
      20 72.00
15/05/2026 12:05:59.976 8   71.80
      8 71.80
      8 71.80
15/05/2026 12:03:51.634 70   71.80
      70 71.80
      70 71.80
15/05/2026 12:03:29.696 20   71.60
      20 71.60
      20 71.60
15/05/2026 12:01:56.680 50   71.70
      50 71.70
      50 71.70
15/05/2026 12:01:02.337 1   71.50
      1 71.50
      1 71.50
15/05/2026 12:00:34.521 68   71.70
      68 71.70
      68 71.70
15/05/2026 11:58:43.877 10   71.60
      10 71.60
      10 71.60
15/05/2026 11:58:08.387 8   71.70
      8 71.70
      8 71.70
15/05/2026 11:50:09.437 25   71.80
      25 71.80
      25 71.80
15/05/2026 11:49:57.687 50   71.80
      50 71.80
      50 71.80
15/05/2026 11:46:04.027 25   71.70
      25 71.70
      25 71.70
15/05/2026 11:45:45.855 27   71.80
      27 71.80
      27 71.80
15/05/2026 11:43:42.688 3   71.80
      3 71.80
      3 71.80
15/05/2026 11:42:49.921 40   71.90
      40 71.90
      40 71.90
15/05/2026 11:42:01.608 140   71.90
      140 71.90
      140 71.90
15/05/2026 11:39:42.481 30   71.90
      30 71.90
      30 71.90
15/05/2026 11:38:57.164 20   71.90
      20 71.90
      20 71.90
15/05/2026 11:37:55.257 20   71.90
      20 71.90
      20 71.90
15/05/2026 11:35:24.606 125   71.70
      125 71.70
      125 71.70
15/05/2026 11:34:48.760 10   71.80
      10 71.80
      10 71.80
15/05/2026 11:34:33.588 30   71.80
      30 71.80
      30 71.80
15/05/2026 11:33:58.537 87   71.70
      87 71.70
      87 71.70
15/05/2026 11:33:35.609 140   71.70
      140 71.70
      140 71.70
15/05/2026 11:32:05.641 125   71.60
      125 71.60
      125 71.60
15/05/2026 11:31:34.141 20   71.70
      20 71.70
      20 71.70
15/05/2026 11:30:00.898 10   71.50
      10 71.50
      10 71.50
15/05/2026 11:21:34.915 20   71.50
      20 71.50
      20 71.50
15/05/2026 11:21:16.152 4   71.50
      4 71.50
      4 71.50
15/05/2026 11:21:15.202 70   71.50
      70 71.50
      70 71.50
15/05/2026 11:20:10.058 27   71.40
      27 71.40
      27 71.40
15/05/2026 11:19:35.841 21   71.30
      21 71.30
      21 71.30
15/05/2026 11:17:32.629 49   71.50
      49 71.50
      49 71.50
15/05/2026 11:12:46.360 100   71.50
      100 71.50
      100 71.50
15/05/2026 11:11:54.526 50   71.40
      50 71.40
      50 71.40
15/05/2026 11:10:35.842 100   71.60
      100 71.60
      100 71.60
15/05/2026 11:10:15.945 20   71.60
      20 71.60
      20 71.60
15/05/2026 11:08:37.566 60   71.40
      60 71.40
      60 71.40
15/05/2026 11:05:53.544 28   71.70
      28 71.70
      28 71.70
15/05/2026 11:05:30.369 100   71.70
      100 71.70
      100 71.70
15/05/2026 11:05:13.925 5   71.70
      5 71.70
      5 71.70
15/05/2026 11:05:01.936 88   71.70
      88 71.70
      88 71.70
15/05/2026 11:02:30.248 100   71.70
      100 71.70
      100 71.70
15/05/2026 11:02:03.309 1   71.50
      1 71.50
      1 71.50
15/05/2026 11:01:55.922 35   71.70
      35 71.70
      35 71.70
15/05/2026 11:00:43.823 123   71.50
      123 71.50
      123 71.50
15/05/2026 11:00:16.539 10   71.50
      10 71.50
      10 71.50
15/05/2026 10:59:09.385 20   71.50
      20 71.50
      20 71.50
15/05/2026 10:57:45.514 2   71.40
      2 71.40
      2 71.40
15/05/2026 10:52:38.711 100   71.70
      100 71.70
      100 71.70
15/05/2026 10:52:37.909 140   71.70
      140 71.70
      140 71.70
15/05/2026 10:52:32.595 400   71.70
      10 71.70
      140 71.70
      370 71.70
      260 71.70
      20 71.70
15/05/2026 10:51:40.133 140   71.70
      140 71.70
      140 71.70
15/05/2026 10:49:56.067 8   71.60
      8 71.60
      8 71.60
15/05/2026 10:49:50.008 2   71.80
      2 71.80
      2 71.80
15/05/2026 10:49:44.451 27   71.60
      27 71.60
      27 71.60
15/05/2026 10:48:41.844 125   71.60
      125 71.60
      125 71.60
15/05/2026 10:47:49.621 15   71.80
      15 71.80
      15 71.80
15/05/2026 10:47:14.021 3   71.60
      3 71.60
      3 71.60
15/05/2026 10:46:30.463 140   71.60
      140 71.60
      140 71.60
15/05/2026 10:45:12.692 29   71.70
      29 71.70
      29 71.70
15/05/2026 10:44:53.259 110   71.70
      110 71.70
      110 71.70
15/05/2026 10:42:10.152 25   71.50
      25 71.50
      25 71.50
15/05/2026 10:41:39.220 15   71.70
      15 71.70
      15 71.70
15/05/2026 10:38:36.313 13   71.50
      13 71.50
      13 71.50
15/05/2026 10:38:17.118 260   71.60
      120 71.60
      140 71.60
      260 71.60
15/05/2026 10:37:51.875 140   71.60
      140 71.60
      140 71.60
15/05/2026 10:37:32.513 3   71.60
      3 71.60
      3 71.60
15/05/2026 10:36:59.971 10   71.60
      10 71.60
      10 71.60
15/05/2026 10:35:51.163 90   71.50
      90 71.50
      90 71.50
15/05/2026 10:35:26.425 39   71.50
      39 71.50
      39 71.50
15/05/2026 10:34:37.976 15   71.30
      15 71.30
      15 71.30
15/05/2026 10:34:32.122 41   71.40
      41 71.40
      41 71.40
15/05/2026 10:34:31.259 140   71.40
      140 71.40
      140 71.40
15/05/2026 10:34:31.125 140   71.40
      2 71.40
      138 71.40
      140 71.40
15/05/2026 10:34:30.973 140   71.40
      140 71.40
      140 71.40
15/05/2026 10:34:27.179 140   71.40
      140 71.40
      140 71.40
15/05/2026 10:34:14.333 140   71.40
      140 71.40
      140 71.40
15/05/2026 10:34:04.507 75   71.30
      75 71.30
      75 71.30
15/05/2026 10:33:41.806 250   71.30
      250 71.30
      250 71.30
15/05/2026 10:32:43.043 10   71.40
      10 71.40
      10 71.40
15/05/2026 10:30:44.397 140   71.20
      90 71.20
      30 71.20
      140 71.20
      20 71.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)