Deut. Börse Commodities GmbH Xetra-Gold

623

559

115.08

    > >>

Date Time Volume Order Volume Price
23/10/2026 16:11:22.303 1   115.08
      1 115.08
      1 115.08
23/10/2026 16:11:21.933 103   115.08
      103 115.08
      103 115.08
23/10/2026 16:11:05.434 12   115.11
      12 115.11
      12 115.11
23/10/2026 16:10:53.889 10   115.10
      10 115.10
      10 115.10
23/10/2026 16:10:53.376 4   115.11
      4 115.11
      4 115.11
23/10/2026 16:10:16.832 43   115.14
      43 115.14
      43 115.14
23/10/2026 16:10:14.527 130   115.15
      20 115.15
      10 115.15
      130 115.15
      100 115.15
23/10/2026 16:09:52.499 1   115.20
      1 115.20
      1 115.20
23/10/2026 16:09:03.774 4   115.29
      4 115.29
      4 115.29
23/10/2026 16:08:22.967 1   115.23
      1 115.23
      1 115.23
23/10/2026 16:08:22.585 1   115.25
      1 115.25
      1 115.25
23/10/2026 16:08:22.224 45   115.25
      35 115.25
      10 115.25
      45 115.25
23/10/2026 16:08:18.234 71   115.28
      71 115.28
      71 115.28
23/10/2026 16:07:19.497 1   115.29
      1 115.29
      1 115.29
23/10/2026 16:07:19.167 46   115.29
      46 115.29
      46 115.29
23/10/2026 16:06:33.011 15   115.27
      15 115.27
      15 115.27
23/10/2026 16:05:52.808 250   115.30
      250 115.30
      250 115.30
23/10/2026 16:04:25.814 3   115.44
      3 115.44
      3 115.44
23/10/2026 16:04:21.937 70   115.44
      70 115.44
      70 115.44
23/10/2026 16:00:30.554 100   115.50
      100 115.50
      100 115.50
23/10/2026 16:00:06.824 8   115.89
      8 115.89
      8 115.89
23/10/2026 15:57:22.731 4   115.54
      4 115.54
      4 115.54
23/10/2026 15:56:55.664 25   115.54
      25 115.54
      25 115.54
23/10/2026 15:56:53.076 24   115.55
      24 115.55
      24 115.55
23/10/2026 15:54:04.409 17   115.56
      17 115.56
      17 115.56
23/10/2026 15:52:20.306 100   115.48
      100 115.48
      100 115.48
23/10/2026 15:50:49.703 1   115.54
      1 115.54
      1 115.54
23/10/2026 15:50:10.051 1   115.52
      1 115.52
      1 115.52
23/10/2026 15:48:29.076 75   115.46
      75 115.46
      75 115.46
23/10/2026 15:48:27.179 1   115.46
      1 115.46
      1 115.46
23/10/2026 15:48:03.317 50   115.47
      50 115.47
      50 115.47
23/10/2026 15:47:32.974 1   115.41
      1 115.41
      1 115.41
23/10/2026 15:47:17.275 39   115.38
      39 115.38
      39 115.38
23/10/2026 15:47:03.052 10   115.40
      10 115.40
      10 115.40
23/10/2026 15:46:48.611 51   115.40
      51 115.40
      51 115.40
23/10/2026 15:45:58.116 200   115.47
      200 115.47
      200 115.47
23/10/2026 15:45:12.886 18   115.49
      18 115.49
      18 115.49
23/10/2026 15:44:09.834 3   115.57
      3 115.57
      3 115.57
23/10/2026 15:44:09.135 14   115.57
      14 115.57
      14 115.57
23/10/2026 15:43:10.090 50   115.55
      50 115.55
      50 115.55
23/10/2026 15:39:53.661 100   115.50
      100 115.50
      100 115.50
23/10/2026 15:37:38.911 1   115.50
      1 115.50
      1 115.50
23/10/2026 15:37:38.578 24   115.50
      24 115.50
      21 115.50
      3 115.50
23/10/2026 15:35:37.784 1   115.61
      1 115.61
      1 115.61
23/10/2026 15:35:06.455 10   115.61
      10 115.61
      10 115.61
23/10/2026 15:33:12.216 20   115.57
      20 115.57
      20 115.57
23/10/2026 15:33:00.784 100   115.60
      100 115.60
      100 115.60
23/10/2026 15:32:38.105 117   115.61
      117 115.61
      117 115.61
23/10/2026 15:32:36.694 9   115.58
      9 115.58
      9 115.58
23/10/2026 15:32:32.201 25   115.56
      25 115.56
      25 115.56
23/10/2026 15:30:55.368 1   115.69
      1 115.69
      1 115.69
23/10/2026 15:27:55.122 100   115.70
      100 115.70
      100 115.70
23/10/2026 15:27:21.901 1   115.68
      1 115.68
      1 115.68
23/10/2026 15:27:21.631 1   115.69
      1 115.69
      1 115.69
23/10/2026 15:27:14.345 250   115.69
      250 115.69
      250 115.69
23/10/2026 15:26:11.565 8   115.70
      8 115.70
      8 115.70
23/10/2026 15:25:47.996 50   115.75
      50 115.75
      50 115.75
23/10/2026 15:25:27.536 12   115.78
      12 115.78
      12 115.78
23/10/2026 15:22:37.196 1   115.79
      1 115.79
      1 115.79
23/10/2026 15:21:24.089 86   115.77
      86 115.77
      86 115.77
23/10/2026 15:20:10.037 17   115.83
      17 115.83
      17 115.83
23/10/2026 15:18:00.850 2   115.81
      2 115.81
      2 115.81
23/10/2026 15:14:46.025 1   115.80
      1 115.80
      1 115.80
23/10/2026 15:11:45.905 8   115.77
      8 115.77
      8 115.77
23/10/2026 15:08:30.121 1   115.62
      1 115.62
      1 115.62
23/10/2026 15:05:25.209 50   115.61
      50 115.61
      50 115.61
23/10/2026 15:00:59.984 23   115.54
      23 115.54
      23 115.54
23/10/2026 15:00:10.860 250   115.61
      250 115.61
      250 115.61
23/10/2026 15:00:00.777 354   115.56
      354 115.56
      354 115.56
23/10/2026 14:59:41.577 30   115.55
      30 115.55
      30 115.55
23/10/2026 14:56:30.505 1   115.60
      1 115.60
      1 115.60
23/10/2026 14:55:38.489 69   115.55
      69 115.55
      69 115.55
23/10/2026 14:54:35.755 1   115.54
      1 115.54
      1 115.54
23/10/2026 14:54:33.241 3   115.55
      3 115.55
      3 115.55
23/10/2026 14:53:25.980 35   115.59
      35 115.59
      35 115.59
23/10/2026 14:53:14.584 1   115.58
      1 115.58
      1 115.58
23/10/2026 14:53:14.302 1   115.60
      1 115.60
      1 115.60
23/10/2026 14:53:13.933 1   115.58
      1 115.58
      1 115.58
23/10/2026 14:51:43.491 1   115.66
      1 115.66
      1 115.66
23/10/2026 14:46:53.853 9   115.70
      9 115.70
      9 115.70
23/10/2026 14:46:47.367 10   115.72
      10 115.72
      10 115.72
23/10/2026 14:46:16.447 140   115.75
      140 115.75
      140 115.75
23/10/2026 14:46:12.284 20   115.75
      20 115.75
      20 115.75
23/10/2026 14:45:55.569 50   115.74
      50 115.74
      50 115.74
23/10/2026 14:45:31.871 6   115.73
      6 115.73
      6 115.73
23/10/2026 14:43:32.156 500   115.57
      500 115.57
      500 115.57
23/10/2026 14:43:30.302 40   115.56
      40 115.56
      40 115.56
23/10/2026 14:42:35.557 1   115.60
      1 115.60
      1 115.60
23/10/2026 14:42:30.010 1   115.62
      1 115.62
      1 115.62
23/10/2026 14:42:29.585 100   115.60
      100 115.60
      100 115.60
23/10/2026 14:40:01.183 100   115.60
      100 115.60
      100 115.60
23/10/2026 14:38:22.881 10   115.67
      10 115.67
      10 115.67
23/10/2026 14:36:47.240 259   115.62
      259 115.62
      259 115.62
23/10/2026 14:36:34.388 1   115.62
      1 115.62
      1 115.62
23/10/2026 14:36:34.157 1   115.62
      1 115.62
      1 115.62
23/10/2026 14:36:31.547 15   115.61
      15 115.61
      15 115.61
23/10/2026 14:36:05.749 1   115.61
      1 115.61
      1 115.61
23/10/2026 14:36:05.470 1   115.62
      1 115.62
      1 115.62
23/10/2026 14:36:05.268 1   115.61
      1 115.61
      1 115.61
23/10/2026 14:36:04.927 1   115.62
      1 115.62
      1 115.62
23/10/2026 14:35:15.188 1   115.63
      1 115.63
      1 115.63
23/10/2026 14:32:47.934 1   115.73
      1 115.73
      1 115.73
23/10/2026 14:32:36.352 350   115.73
      350 115.73
      350 115.73
23/10/2026 14:31:06.412 87   115.72
      87 115.72
      87 115.72
23/10/2026 14:30:20.110 109   115.73
      109 115.73
      109 115.73
23/10/2026 14:29:37.852 12   115.67
      12 115.67
      12 115.67
23/10/2026 14:29:26.925 86   115.65
      86 115.65
      86 115.65
23/10/2026 14:27:37.983 10   115.66
      10 115.66
      10 115.66
23/10/2026 14:27:24.732 85   115.67
      85 115.67
      85 115.67
23/10/2026 14:24:42.706 216   115.69
      216 115.69
      216 115.69
23/10/2026 14:22:41.708 5   115.62
      5 115.62
      5 115.62
23/10/2026 14:20:18.042 8   115.58
      8 115.58
      8 115.58
23/10/2026 14:18:11.873 15   115.61
      15 115.61
      15 115.61
23/10/2026 14:17:17.832 18   115.58
      18 115.58
      18 115.58
23/10/2026 14:16:29.203 434   115.57
      434 115.57
      434 115.57
23/10/2026 14:16:22.646 1 000   115.57
      1 000 115.57
      1 000 115.57
23/10/2026 14:15:48.769 300   115.58
      300 115.58
      300 115.58
23/10/2026 14:15:31.920 9   115.56
      9 115.56
      9 115.56
23/10/2026 14:14:48.132 29   115.56
      29 115.56
      29 115.56
23/10/2026 14:14:45.870 46   115.57
      46 115.57
      46 115.57
23/10/2026 14:14:34.440 420   115.57
      420 115.57
      420 115.57
23/10/2026 14:13:41.231 9   115.60
      9 115.60
      9 115.60
23/10/2026 14:11:35.293 4   115.60
      4 115.60
      4 115.60
23/10/2026 14:11:00.613 60   115.62
      60 115.62
      60 115.62
23/10/2026 14:11:00.157 47   115.62
      47 115.62
      47 115.62
23/10/2026 14:09:42.512 43   115.66
      43 115.66
      43 115.66
23/10/2026 14:09:04.477 114   115.69
      114 115.69
      114 115.69
23/10/2026 14:08:44.101 3   115.68
      3 115.68
      3 115.68
23/10/2026 14:08:38.046 1   115.66
      1 115.66
      1 115.66
23/10/2026 14:08:37.797 2   115.66
      2 115.66
      2 115.66
23/10/2026 14:05:53.997 3   115.79
      3 115.79
      3 115.79
23/10/2026 14:04:15.137 65   115.72
      65 115.72
      65 115.72
23/10/2026 14:03:06.435 2   115.68
      2 115.68
      2 115.68
23/10/2026 14:03:04.884 1 000   115.66
      1 000 115.66
      1 000 115.66
23/10/2026 14:01:58.835 100   115.62
      100 115.62
      100 115.62
23/10/2026 14:01:00.695 170   115.66
      170 115.66
      170 115.66
23/10/2026 14:00:42.242 1   115.68
      1 115.68
      1 115.68
23/10/2026 14:00:32.890 1   115.68
      1 115.68
      1 115.68
23/10/2026 14:00:02.353 26   115.66
      26 115.66
      26 115.66
23/10/2026 14:00:01.076 1   115.64
      1 115.64
      1 115.64
23/10/2026 14:00:00.398 1 424   115.64
      1 424 115.64
      1 424 115.64
23/10/2026 13:59:51.652 26   115.67
      26 115.67
      26 115.67
23/10/2026 13:58:58.155 3   115.68
      3 115.68
      3 115.68
23/10/2026 13:58:48.595 27   115.68
      27 115.68
      27 115.68
23/10/2026 13:58:23.862 2   115.67
      2 115.67
      2 115.67
23/10/2026 13:56:56.892 3   115.62
      3 115.62
      3 115.62
23/10/2026 13:56:06.285 1   115.65
      1 115.65
      1 115.65
23/10/2026 13:55:07.037 2   115.68
      2 115.68
      2 115.68
23/10/2026 13:54:02.844 5   115.65
      5 115.65
      5 115.65
23/10/2026 13:53:11.344 5   115.67
      5 115.67
      5 115.67
23/10/2026 13:52:30.222 5   115.65
      5 115.65
      5 115.65
23/10/2026 13:52:20.967 15   115.67
      15 115.67
      15 115.67
23/10/2026 13:51:59.735 2   115.69
      2 115.69
      2 115.69
23/10/2026 13:51:22.267 20   115.69
      20 115.69
      20 115.69
23/10/2026 13:48:43.994 20   115.71
      20 115.71
      20 115.71
23/10/2026 13:45:06.562 30   115.61
      30 115.61
      30 115.61
23/10/2026 13:44:06.669 5   115.62
      5 115.62
      5 115.62
23/10/2026 13:43:56.147 2   115.63
      2 115.63
      2 115.63
23/10/2026 13:40:49.016 50   115.66
      50 115.66
      50 115.66
23/10/2026 13:35:44.223 500   115.64
      500 115.64
      500 115.64
23/10/2026 13:35:31.808 20   115.62
      19 115.62
      1 115.62
      20 115.62
23/10/2026 13:34:55.328 96   115.63
      96 115.63
      96 115.63
23/10/2026 13:34:07.708 3   115.64
      3 115.64
      3 115.64
23/10/2026 13:32:03.664 250   115.61
      250 115.61
      250 115.61
23/10/2026 13:31:02.761 10   115.67
      10 115.67
      10 115.67
23/10/2026 13:30:13.065 45   115.68
      45 115.68
      45 115.68
23/10/2026 13:29:19.957 10   115.69
      10 115.69
      10 115.69
23/10/2026 13:27:49.774 142   115.76
      142 115.76
      142 115.76
23/10/2026 13:25:47.046 17   115.76
      17 115.76
      17 115.76
23/10/2026 13:25:39.448 30   115.77
      30 115.77
      30 115.77
23/10/2026 13:20:28.702 4   115.70
      4 115.70
      4 115.70
23/10/2026 13:19:22.494 50   115.76
      50 115.76
      50 115.76
23/10/2026 13:16:33.391 200   115.71
      200 115.71
      200 115.71
23/10/2026 13:15:14.598 180   115.73
      180 115.73
      180 115.73
23/10/2026 13:13:02.212 3   115.74
      3 115.74
      3 115.74
23/10/2026 13:12:58.140 50   115.73
      50 115.73
      50 115.73
23/10/2026 13:07:08.179 259   115.60
      259 115.60
      259 115.60
23/10/2026 13:06:28.639 9   115.58
      9 115.58
      9 115.58
23/10/2026 13:05:16.456 2   115.59
      2 115.59
      2 115.59
23/10/2026 13:04:01.632 1   115.61
      1 115.61
      1 115.61
23/10/2026 12:59:44.320 25   115.56
      25 115.56
      25 115.56
23/10/2026 12:58:29.741 21   115.56
      21 115.56
      21 115.56
23/10/2026 12:57:28.343 17   115.58
      17 115.58
      17 115.58
23/10/2026 12:56:49.016 12   115.53
      12 115.53
      12 115.53
23/10/2026 12:53:43.905 1   115.49
      1 115.49
      1 115.49
23/10/2026 12:53:43.594 1   115.50
      1 115.50
      1 115.50
23/10/2026 12:53:43.292 60   115.50
      60 115.50
      60 115.50
23/10/2026 12:52:52.497 1 802   115.50
      1 800 115.50
      1 802 115.50
      2 115.50
23/10/2026 12:52:42.921 2   115.52
      2 115.52
      2 115.52
23/10/2026 12:52:42.509 5   115.52
      5 115.52
      5 115.52
23/10/2026 12:52:14.141 5   115.53
      5 115.53
      5 115.53
23/10/2026 12:51:36.626 5   115.56
      5 115.56
      5 115.56
23/10/2026 12:51:15.651 25   115.57
      25 115.57
      25 115.57
23/10/2026 12:49:14.646 10   115.60
      10 115.60
      10 115.60
23/10/2026 12:48:39.163 20   115.60
      20 115.60
      20 115.60
23/10/2026 12:46:21.126 12   115.55
      12 115.55
      12 115.55
23/10/2026 12:44:56.649 12   115.56
      12 115.56
      12 115.56
23/10/2026 12:43:45.251 163   115.52
      163 115.52
      163 115.52
23/10/2026 12:43:23.054 3   115.52
      3 115.52
      3 115.52
23/10/2026 12:43:11.898 3   115.51
      3 115.51
      3 115.51
23/10/2026 12:41:21.779 18   115.54
      18 115.54
      18 115.54
23/10/2026 12:40:36.336 60   115.53
      60 115.53
      60 115.53
23/10/2026 12:40:17.293 10   115.55
      10 115.55
      10 115.55
23/10/2026 12:38:53.737 20   115.52
      20 115.52
      20 115.52
23/10/2026 12:38:34.217 27   115.54
      27 115.54
      27 115.54
23/10/2026 12:38:21.813 11   115.53
      11 115.53
      11 115.53
23/10/2026 12:37:58.133 22   115.56
      22 115.56
      22 115.56
23/10/2026 12:36:39.548 20   115.54
      20 115.54
      20 115.54
23/10/2026 12:36:20.364 9   115.54
      9 115.54
      9 115.54
23/10/2026 12:35:50.145 4   115.56
      4 115.56
      4 115.56
23/10/2026 12:35:44.236 25   115.56
      25 115.56
      25 115.56
23/10/2026 12:34:59.782 50   115.55
      50 115.55
      50 115.55
23/10/2026 12:31:17.959 100   115.57
      100 115.57
      100 115.57
23/10/2026 12:29:24.389 6   115.60
      6 115.60
      6 115.60
23/10/2026 12:29:23.332 1 000   115.60
      1 000 115.60
      1 000 115.60
23/10/2026 12:28:43.566 39   115.56
      39 115.56
      39 115.56
23/10/2026 12:24:40.862 1   115.52
      1 115.52
      1 115.52
23/10/2026 12:22:23.258 128   115.58
      128 115.58
      128 115.58
23/10/2026 12:21:18.753 15   115.57
      15 115.57
      15 115.57
23/10/2026 12:21:06.668 9   115.57
      9 115.57
      9 115.57
23/10/2026 12:19:55.459 3   115.57
      3 115.57
      3 115.57
23/10/2026 12:18:08.472 50   115.55
      50 115.55
      50 115.55
23/10/2026 12:17:08.168 26   115.53
      26 115.53
      26 115.53
23/10/2026 12:16:34.463 30   115.54
      30 115.54
      30 115.54
23/10/2026 12:15:18.371 200   115.55
      200 115.55
      200 115.55
23/10/2026 12:13:32.662 18   115.55
      18 115.55
      18 115.55
23/10/2026 12:11:40.010 100   115.55
      100 115.55
      100 115.55
23/10/2026 12:08:52.187 172   115.51
      172 115.51
      172 115.51
23/10/2026 12:08:42.532 18   115.51
      18 115.51
      18 115.51
23/10/2026 12:08:19.592 108   115.50
      108 115.50
      108 115.50
23/10/2026 12:07:48.599 10   115.48
      10 115.48
      10 115.48
23/10/2026 12:06:29.184 1   115.50
      1 115.50
      1 115.50
23/10/2026 12:06:18.891 3   115.48
      3 115.48
      3 115.48
23/10/2026 12:05:12.617 40   115.50
      40 115.50
      40 115.50
23/10/2026 12:04:24.657 1   115.44
      1 115.44
      1 115.44
23/10/2026 12:03:45.326 256   115.46
      256 115.46
      256 115.46
23/10/2026 12:02:09.948 86   115.49
      86 115.49
      86 115.49
23/10/2026 12:01:21.085 217   115.48
      217 115.48
      217 115.48
23/10/2026 12:00:32.653 18   115.54
      18 115.54
      18 115.54
23/10/2026 12:00:00.617 105   115.54
      105 115.54
      105 115.54
23/10/2026 11:58:41.387 1   115.53
      1 115.53
      1 115.53
23/10/2026 11:58:41.090 1   115.53
      1 115.53
      1 115.53
23/10/2026 11:58:40.812 5   115.53
      5 115.53
      5 115.53
23/10/2026 11:58:22.789 20   115.52
      20 115.52
      20 115.52
23/10/2026 11:56:20.507 50   115.51
      50 115.51
      50 115.51
23/10/2026 11:56:00.754 50   115.49
      50 115.49
      50 115.49
23/10/2026 11:55:48.557 7   115.49
      7 115.49
      7 115.49
23/10/2026 11:55:48.445 1   115.49
      1 115.49
      1 115.49
23/10/2026 11:55:47.468 12   115.50
      12 115.50
      12 115.50
23/10/2026 11:55:28.724 19   115.50
      19 115.50
      19 115.50
23/10/2026 11:55:18.097 20   115.50
      20 115.50
      10 115.50
      10 115.50
23/10/2026 11:53:50.064 44   115.56
      44 115.56
      44 115.56
23/10/2026 11:53:03.054 100   115.57
      100 115.57
      100 115.57
23/10/2026 11:51:05.003 2   115.56
      2 115.56
      2 115.56
23/10/2026 11:51:03.938 5   115.55
      5 115.55
      5 115.55
23/10/2026 11:50:42.200 4   115.56
      4 115.56
      4 115.56
23/10/2026 11:50:13.713 83   115.59
      83 115.59
      83 115.59
23/10/2026 11:48:50.598 5   115.59
      5 115.59
      5 115.59
23/10/2026 11:48:33.306 86   115.59
      86 115.59
      86 115.59
23/10/2026 11:47:55.199 10   115.59
      10 115.59
      10 115.59
23/10/2026 11:46:35.093 25   115.54
      25 115.54
      25 115.54
23/10/2026 11:46:19.250 7   115.52
      7 115.52
      7 115.52
23/10/2026 11:45:32.909 45   115.53
      45 115.53
      45 115.53
23/10/2026 11:42:24.374 1   115.55
      1 115.55
      1 115.55
23/10/2026 11:39:50.129 18   115.55
      18 115.55
      18 115.55
23/10/2026 11:37:55.434 9   115.55
      9 115.55
      9 115.55
23/10/2026 11:37:28.479 175   115.56
      175 115.56
      175 115.56
23/10/2026 11:37:10.676 1   115.59
      1 115.59
      1 115.59
23/10/2026 11:37:10.350 1   115.60
      1 115.60
      1 115.60
23/10/2026 11:37:10.273 1   115.60
      1 115.60
      1 115.60
23/10/2026 11:37:09.994 30   115.60
      30 115.60
      30 115.60
23/10/2026 11:36:59.737 2   115.63
      2 115.63
      2 115.63
23/10/2026 11:35:56.082 1   115.65
      1 115.65
      1 115.65
23/10/2026 11:35:55.749 1   115.66
      1 115.66
      1 115.66
23/10/2026 11:35:47.152 40   115.67
      40 115.67
      40 115.67
23/10/2026 11:35:34.754 10   115.65
      10 115.65
      10 115.65
23/10/2026 11:34:41.087 50   115.69
      50 115.69
      50 115.69
23/10/2026 11:33:15.951 50   115.69
      50 115.69
      50 115.69
23/10/2026 11:33:05.706 40   115.69
      40 115.69
      40 115.69
23/10/2026 11:30:38.640 44   115.74
      44 115.74
      44 115.74
23/10/2026 11:30:16.699 915   115.70
      915 115.70
      915 115.70
23/10/2026 11:30:14.762 1   115.70
      1 115.70
      1 115.70
23/10/2026 11:29:16.053 100   115.68
      100 115.68
      100 115.68
23/10/2026 11:29:13.029 1   115.68
      1 115.68
      1 115.68
23/10/2026 11:29:12.791 4   115.68
      4 115.68
      4 115.68
23/10/2026 11:28:58.127 500   115.68
      500 115.68
      500 115.68
23/10/2026 11:28:53.068 1   115.66
      1 115.66
      1 115.66
23/10/2026 11:28:52.806 1   115.68
      1 115.68
      1 115.68
23/10/2026 11:28:47.093 1   115.67
      1 115.67
      1 115.67
23/10/2026 11:28:27.705 22   115.69
      22 115.69
      22 115.69
23/10/2026 11:27:16.271 259   115.67
      259 115.67
      259 115.67
23/10/2026 11:26:45.047 86   115.69
      86 115.69
      86 115.69
23/10/2026 11:26:22.391 40   115.68
      40 115.68
      40 115.68
23/10/2026 11:26:18.255 35   115.70
      35 115.70
      25 115.70
      10 115.70
23/10/2026 11:26:12.915 432   115.72
      432 115.72
      432 115.72
23/10/2026 11:25:45.671 3   115.72
      3 115.72
      3 115.72
23/10/2026 11:25:41.069 25   115.73
      25 115.73
      25 115.73
23/10/2026 11:24:29.201 10   115.75
      10 115.75
      10 115.75
23/10/2026 11:23:39.774 4   115.76
      4 115.76
      4 115.76
23/10/2026 11:23:02.222 10   115.78
      10 115.78
      10 115.78
23/10/2026 11:21:05.510 30   115.78
      30 115.78
      30 115.78
23/10/2026 11:20:03.796 13   115.75
      13 115.75
      13 115.75
23/10/2026 11:19:32.669 10   115.76
      10 115.76
      10 115.76
23/10/2026 11:19:24.938 12   115.77
      12 115.77
      12 115.77
23/10/2026 11:19:06.118 150   115.75
      150 115.75
      150 115.75
23/10/2026 11:16:20.973 100   115.64
      100 115.64
      100 115.64
23/10/2026 11:11:04.858 50   115.70
      50 115.70
      50 115.70
23/10/2026 11:08:33.804 30   115.70
      30 115.70
      30 115.70
23/10/2026 11:07:49.906 50   115.70
      50 115.70
      50 115.70
23/10/2026 11:07:47.173 27   115.70
      27 115.70
      27 115.70
23/10/2026 11:07:41.125 17   115.71
      17 115.71
      17 115.71
23/10/2026 11:06:27.749 400   115.70
      400 115.70
      400 115.70
23/10/2026 11:06:19.425 1 000   115.71
      1 000 115.71
      1 000 115.71
23/10/2026 11:05:37.955 15   115.68
      15 115.68
      15 115.68
23/10/2026 11:02:52.371 10   115.64
      10 115.64
      10 115.64
23/10/2026 11:02:25.924 85   115.64
      85 115.64
      85 115.64
23/10/2026 11:02:10.907 55   115.62
      55 115.62
      55 115.62
23/10/2026 11:00:54.013 200   115.57
      200 115.57
      200 115.57
23/10/2026 11:00:43.836 1   115.58
      1 115.58
      1 115.58
23/10/2026 10:56:37.535 20   115.60
      20 115.60
      20 115.60
23/10/2026 10:55:45.330 233   115.58
      233 115.58
      233 115.58
23/10/2026 10:55:38.067 9   115.58
      9 115.58
      9 115.58
23/10/2026 10:54:52.251 4   115.62
      4 115.62
      4 115.62
23/10/2026 10:51:44.497 5   115.61
      5 115.61
      5 115.61
23/10/2026 10:49:48.333 9   115.62
      9 115.62
      9 115.62
23/10/2026 10:49:14.035 45   115.63
      45 115.63
      45 115.63
23/10/2026 10:48:37.897 250   115.61
      250 115.61
      250 115.61
23/10/2026 10:48:30.258 50   115.61
      50 115.61
      50 115.61
23/10/2026 10:48:11.211 10   115.59
      10 115.59
      10 115.59
23/10/2026 10:46:59.712 4   115.58
      4 115.58
      4 115.58
23/10/2026 10:46:39.204 20   115.59
      20 115.59
      20 115.59

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM