Nvidia Corp.

3033

2505

197.24

    > >>

Date Time Volume Order Volume Price
21/09/2026 18:56:29.028 300   197.24
      300 197.24
      300 197.24
21/09/2026 18:56:25.119 3   197.30
      3 197.30
      3 197.30
21/09/2026 18:55:54.704 118   197.22
      118 197.22
      118 197.22
21/09/2026 18:55:50.088 25   197.24
      25 197.24
      25 197.24
21/09/2026 18:55:39.778 1   197.24
      1 197.24
      1 197.24
21/09/2026 18:55:35.076 3   197.24
      3 197.24
      3 197.24
21/09/2026 18:55:32.800 1   197.22
      1 197.22
      1 197.22
21/09/2026 18:55:04.978 2   197.28
      2 197.28
      2 197.28
21/09/2026 18:54:54.495 20   197.22
      20 197.22
      20 197.22
21/09/2026 18:54:49.131 77   197.24
      77 197.24
      77 197.24
21/09/2026 18:54:44.540 1   197.28
      1 197.28
      1 197.28
21/09/2026 18:54:32.441 140   197.20
      140 197.20
      140 197.20
21/09/2026 18:54:23.168 8   197.20
      8 197.20
      8 197.20
21/09/2026 18:54:10.099 50   197.22
      50 197.22
      50 197.22
21/09/2026 18:53:45.868 20   197.20
      20 197.20
      20 197.20
21/09/2026 18:53:45.094 8   197.28
      8 197.28
      8 197.28
21/09/2026 18:53:41.877 200   197.20
      200 197.20
      200 197.20
21/09/2026 18:53:35.551 100   197.16
      100 197.16
      100 197.16
21/09/2026 18:53:31.442 17   197.18
      17 197.18
      17 197.18
21/09/2026 18:53:05.966 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:52:33.627 1   197.06
      1 197.06
      1 197.06
21/09/2026 18:52:32.902 10   197.06
      10 197.06
      10 197.06
21/09/2026 18:52:28.583 51   197.06
      51 197.06
      51 197.06
21/09/2026 18:52:13.035 20   197.14
      20 197.14
      20 197.14
21/09/2026 18:51:59.813 27   197.16
      27 197.16
      27 197.16
21/09/2026 18:51:26.907 25   197.16
      25 197.16
      25 197.16
21/09/2026 18:51:10.563 1   197.14
      1 197.14
      1 197.14
21/09/2026 18:50:50.778 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:50:40.415 1   197.06
      1 197.06
      1 197.06
21/09/2026 18:50:13.190 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:49:53.627 56   196.88
      56 196.88
      56 196.88
21/09/2026 18:49:51.955 150   196.88
      1 196.88
      149 196.88
      150 196.88
21/09/2026 18:49:19.226 44   196.92
      44 196.92
      44 196.92
21/09/2026 18:48:59.040 500   196.92
      500 196.92
      500 196.92
21/09/2026 18:48:35.117 3   196.96
      3 196.96
      3 196.96
21/09/2026 18:48:32.275 1   197.00
      1 197.00
      1 197.00
21/09/2026 18:47:43.311 20   197.14
      20 197.14
      20 197.14
21/09/2026 18:47:40.327 62   197.08
      62 197.08
      62 197.08
21/09/2026 18:47:27.060 1   197.10
      1 197.10
      1 197.10
21/09/2026 18:46:17.709 95   197.06
      95 197.06
      95 197.06
21/09/2026 18:46:12.426 65   197.06
      65 197.06
      65 197.06
21/09/2026 18:46:05.279 1   197.14
      1 197.14
      1 197.14
21/09/2026 18:45:35.478 1   197.26
      1 197.26
      1 197.26
21/09/2026 18:45:31.529 11   197.20
      11 197.20
      11 197.20
21/09/2026 18:45:29.279 100   197.20
      100 197.20
      100 197.20
21/09/2026 18:45:27.094 5   197.20
      5 197.20
      5 197.20
21/09/2026 18:44:41.983 30   197.14
      30 197.14
      30 197.14
21/09/2026 18:44:10.621 8   197.14
      8 197.14
      8 197.14
21/09/2026 18:43:55.161 25   197.16
      25 197.16
      25 197.16
21/09/2026 18:43:37.200 1   197.22
      1 197.22
      1 197.22
21/09/2026 18:43:35.606 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:43:18.610 50   197.18
      50 197.18
      50 197.18
21/09/2026 18:42:50.695 5   197.10
      5 197.10
      5 197.10
21/09/2026 18:42:39.468 101   197.14
      101 197.14
      101 197.14
21/09/2026 18:42:31.668 31   197.10
      31 197.10
      31 197.10
21/09/2026 18:42:23.463 2   197.02
      2 197.02
      2 197.02
21/09/2026 18:42:19.649 12   197.00
      12 197.00
      10 197.00
      2 197.00
21/09/2026 18:42:13.374 20   196.90
      20 196.90
      20 196.90
21/09/2026 18:41:34.851 30   196.76
      30 196.76
      30 196.76
21/09/2026 18:41:16.980 15   196.84
      15 196.84
      15 196.84
21/09/2026 18:40:57.077 10   196.88
      10 196.88
      10 196.88
21/09/2026 18:40:39.281 5   196.78
      5 196.78
      5 196.78
21/09/2026 18:40:28.060 22   196.84
      22 196.84
      22 196.84
21/09/2026 18:40:18.127 16   196.76
      16 196.76
      16 196.76
21/09/2026 18:40:18.006 100   196.76
      100 196.76
      100 196.76
21/09/2026 18:40:02.707 20   196.86
      20 196.86
      20 196.86
21/09/2026 18:38:27.522 1   197.06
      1 197.06
      1 197.06
21/09/2026 18:38:21.829 40   197.02
      40 197.02
      40 197.02
21/09/2026 18:38:18.503 110   197.02
      110 197.02
      110 197.02
21/09/2026 18:38:08.321 1   197.04
      1 197.04
      1 197.04
21/09/2026 18:37:23.171 1   197.10
      1 197.10
      1 197.10
21/09/2026 18:37:21.122 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:37:11.549 1   197.02
      1 197.02
      1 197.02
21/09/2026 18:36:49.486 5   197.00
      5 197.00
      5 197.00
21/09/2026 18:36:34.977 3   196.98
      3 196.98
      3 196.98
21/09/2026 18:36:33.810 4   196.98
      4 196.98
      4 196.98
21/09/2026 18:36:32.731 2   197.06
      2 197.06
      2 197.06
21/09/2026 18:35:54.794 100   197.20
      100 197.20
      100 197.20
21/09/2026 18:35:32.966 10   197.30
      10 197.30
      10 197.30
21/09/2026 18:35:19.034 200   197.26
      200 197.26
      200 197.26
21/09/2026 18:35:09.381 263   197.16
      262 197.16
      1 197.16
      263 197.16
21/09/2026 18:34:52.002 1 300   197.16
      1 300 197.16
      1 300 197.16
21/09/2026 18:34:44.393 3   197.14
      3 197.14
      3 197.14
21/09/2026 18:34:43.378 40   197.22
      40 197.22
      40 197.22
21/09/2026 18:34:39.127 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:34:33.065 14   197.22
      14 197.22
      14 197.22
21/09/2026 18:33:58.358 872   197.22
      261 197.22
      611 197.22
      872 197.22
21/09/2026 18:33:42.970 3   197.40
      3 197.40
      3 197.40
21/09/2026 18:33:37.999 98   197.42
      98 197.42
      98 197.42
21/09/2026 18:33:37.908 60   197.48
      10 197.48
      30 197.48
      1 197.48
      29 197.48
      50 197.48
21/09/2026 18:33:03.306 500   197.32
      500 197.32
      500 197.32
21/09/2026 18:33:01.085 1 110   197.30
      1 110 197.30
      1 110 197.30
21/09/2026 18:33:01.024 1   197.30
      1 197.30
      1 197.30
21/09/2026 18:32:41.884 1   197.36
      1 197.36
      1 197.36
21/09/2026 18:32:19.453 2   197.34
      2 197.34
      2 197.34
21/09/2026 18:32:11.548 31   197.30
      31 197.30
      31 197.30
21/09/2026 18:31:53.486 1   197.18
      1 197.18
      1 197.18
21/09/2026 18:31:52.153 14   197.04
      14 197.04
      14 197.04
21/09/2026 18:31:33.096 711   197.00
      26 197.00
      15 197.00
      711 197.00
      6 197.00
      16 197.00
      160 197.00
      15 197.00
      160 197.00
      10 197.00
      40 197.00
      23 197.00
      100 197.00
      26 197.00
      55 197.00
      59 197.00
21/09/2026 18:31:31.937 4   197.04
      4 197.04
      4 197.04
21/09/2026 18:31:09.445 21   196.92
      21 196.92
      21 196.92
21/09/2026 18:30:58.491 26   196.92
      26 196.92
      26 196.92
21/09/2026 18:30:53.899 1   196.98
      1 196.98
      1 196.98
21/09/2026 18:30:49.876 96   196.92
      96 196.92
      96 196.92
21/09/2026 18:30:46.552 51   196.92
      51 196.92
      51 196.92
21/09/2026 18:30:41.338 50   196.98
      50 196.98
      50 196.98
21/09/2026 18:30:36.125 1   196.90
      1 196.90
      1 196.90
21/09/2026 18:30:32.508 1   196.96
      1 196.96
      1 196.96
21/09/2026 18:30:28.037 1   196.88
      1 196.88
      1 196.88
21/09/2026 18:29:45.166 45   196.62
      45 196.62
      45 196.62
21/09/2026 18:29:27.109 1   196.60
      1 196.60
      1 196.60
21/09/2026 18:29:11.867 1   196.68
      1 196.68
      1 196.68
21/09/2026 18:28:55.114 10   196.80
      10 196.80
      10 196.80
21/09/2026 18:28:50.591 1   196.74
      1 196.74
      1 196.74
21/09/2026 18:28:39.627 1   196.82
      1 196.82
      1 196.82
21/09/2026 18:28:32.295 1   196.76
      1 196.76
      1 196.76
21/09/2026 18:28:32.097 54   196.76
      54 196.76
      54 196.76
21/09/2026 18:28:29.197 1 000   196.76
      1 000 196.76
      1 000 196.76
21/09/2026 18:28:08.875 50   196.72
      50 196.72
      50 196.72
21/09/2026 18:27:55.550 51   196.80
      51 196.80
      51 196.80
21/09/2026 18:27:45.651 2   196.70
      2 196.70
      2 196.70
21/09/2026 18:27:44.661 20   196.74
      20 196.74
      20 196.74
21/09/2026 18:27:33.809 13   196.70
      13 196.70
      13 196.70
21/09/2026 18:27:16.292 1   196.64
      1 196.64
      1 196.64
21/09/2026 18:27:16.099 30   196.60
      30 196.60
      30 196.60
21/09/2026 18:26:30.455 6   196.42
      6 196.42
      6 196.42
21/09/2026 18:26:26.758 20   196.50
      20 196.50
      20 196.50
21/09/2026 18:25:57.733 200   196.44
      200 196.44
      200 196.44
21/09/2026 18:25:32.606 3   196.50
      3 196.50
      3 196.50
21/09/2026 18:25:03.824 1   196.58
      1 196.58
      1 196.58
21/09/2026 18:24:45.264 1   196.48
      1 196.48
      1 196.48
21/09/2026 18:24:36.359 1   196.46
      1 196.46
      1 196.46
21/09/2026 18:24:32.831 1   196.54
      1 196.54
      1 196.54
21/09/2026 18:23:57.045 33   196.52
      33 196.52
      33 196.52
21/09/2026 18:23:26.960 1   196.38
      1 196.38
      1 196.38
21/09/2026 18:23:11.013 10   196.46
      10 196.46
      10 196.46
21/09/2026 18:22:26.346 1   196.48
      1 196.48
      1 196.48
21/09/2026 18:22:11.605 1   196.36
      1 196.36
      1 196.36
21/09/2026 18:22:02.812 1   196.44
      1 196.44
      1 196.44
21/09/2026 18:21:52.816 26   196.36
      26 196.36
      26 196.36
21/09/2026 18:21:48.487 5   196.38
      5 196.38
      5 196.38
21/09/2026 18:21:40.837 5   196.46
      5 196.46
      5 196.46
21/09/2026 18:21:28.952 99   196.42
      99 196.42
      99 196.42
21/09/2026 18:21:24.239 2   196.42
      2 196.42
      2 196.42
21/09/2026 18:21:02.644 21   196.48
      21 196.48
      21 196.48
21/09/2026 18:20:38.881 1   196.44
      1 196.44
      1 196.44
21/09/2026 18:20:34.941 1   196.50
      1 196.50
      1 196.50
21/09/2026 18:20:25.608 345   196.48
      345 196.48
      345 196.48
21/09/2026 18:19:47.707 5   196.44
      5 196.44
      5 196.44
21/09/2026 18:19:42.380 1   196.50
      1 196.50
      1 196.50
21/09/2026 18:19:21.887 2   196.44
      2 196.44
      2 196.44
21/09/2026 18:19:01.684 7   196.38
      7 196.38
      2 196.38
      5 196.38
21/09/2026 18:18:41.576 8   196.48
      8 196.48
      8 196.48
21/09/2026 18:17:55.566 1   196.54
      1 196.54
      1 196.54
21/09/2026 18:17:22.528 1   196.48
      1 196.48
      1 196.48
21/09/2026 18:17:03.291 20   196.44
      20 196.44
      20 196.44
21/09/2026 18:15:48.653 40   196.46
      40 196.46
      40 196.46
21/09/2026 18:15:28.568 3   196.52
      3 196.52
      3 196.52
21/09/2026 18:15:10.296 1   196.50
      1 196.50
      1 196.50
21/09/2026 18:15:09.429 220   196.48
      220 196.48
      220 196.48
21/09/2026 18:15:04.973 3   196.50
      3 196.50
      3 196.50
21/09/2026 18:14:45.732 1   196.50
      1 196.50
      1 196.50
21/09/2026 18:14:44.208 10   196.50
      10 196.50
      10 196.50
21/09/2026 18:14:25.953 15   196.42
      15 196.42
      15 196.42
21/09/2026 18:13:46.780 55   196.42
      55 196.42
      55 196.42
21/09/2026 18:12:38.226 90   196.36
      90 196.36
      90 196.36
21/09/2026 18:12:35.083 2   196.36
      2 196.36
      2 196.36
21/09/2026 18:12:18.302 1   196.38
      1 196.38
      1 196.38
21/09/2026 18:12:08.692 2   196.40
      2 196.40
      2 196.40
21/09/2026 18:11:57.022 1   196.48
      1 196.48
      1 196.48
21/09/2026 18:11:56.375 153   196.54
      153 196.54
      153 196.54
21/09/2026 18:11:43.947 26   196.44
      26 196.44
      26 196.44
21/09/2026 18:11:31.381 256   196.50
      10 196.50
      256 196.50
      196 196.50
      50 196.50
21/09/2026 18:11:28.126 20   196.48
      20 196.48
      20 196.48
21/09/2026 18:10:58.129 50   196.42
      50 196.42
      50 196.42
21/09/2026 18:10:54.194 500   196.48
      500 196.48
      500 196.48
21/09/2026 18:10:48.648 7   196.42
      7 196.42
      7 196.42
21/09/2026 18:10:27.639 70   196.24
      70 196.24
      70 196.24
21/09/2026 18:10:19.937 1   196.24
      1 196.24
      1 196.24
21/09/2026 18:10:09.220 49   196.18
      49 196.18
      49 196.18
21/09/2026 18:10:08.036 1   196.26
      1 196.26
      1 196.26
21/09/2026 18:09:59.984 20   196.26
      20 196.26
      20 196.26
21/09/2026 18:09:42.366 8   196.24
      8 196.24
      8 196.24
21/09/2026 18:09:17.946 10   196.18
      10 196.18
      10 196.18
21/09/2026 18:09:00.357 60   196.24
      60 196.24
      60 196.24
21/09/2026 18:08:41.622 10   196.28
      10 196.28
      10 196.28
21/09/2026 18:08:10.338 1   196.36
      1 196.36
      1 196.36
21/09/2026 18:07:57.329 1   196.36
      1 196.36
      1 196.36
21/09/2026 18:07:22.721 4   196.34
      4 196.34
      4 196.34
21/09/2026 18:07:14.733 1   196.32
      1 196.32
      1 196.32
21/09/2026 18:07:14.501 213   196.34
      200 196.34
      213 196.34
      13 196.34
21/09/2026 18:06:44.012 40   196.24
      40 196.24
      40 196.24
21/09/2026 18:06:17.313 1   196.20
      1 196.20
      1 196.20
21/09/2026 18:05:18.147 20   196.24
      20 196.24
      20 196.24
21/09/2026 18:05:16.534 102   196.32
      102 196.32
      102 196.32
21/09/2026 18:05:06.467 10   196.26
      10 196.26
      10 196.26
21/09/2026 18:04:47.156 2   196.32
      2 196.32
      2 196.32
21/09/2026 18:04:41.715 1   196.34
      1 196.34
      1 196.34
21/09/2026 18:04:30.554 1   196.22
      1 196.22
      1 196.22
21/09/2026 18:03:57.840 1   196.32
      1 196.32
      1 196.32
21/09/2026 18:03:51.744 20   196.32
      20 196.32
      20 196.32
21/09/2026 18:03:50.984 5   196.26
      5 196.26
      5 196.26
21/09/2026 18:03:22.811 1   196.18
      1 196.18
      1 196.18
21/09/2026 18:03:04.743 23   196.30
      23 196.30
      23 196.30
21/09/2026 18:02:22.980 2   196.18
      2 196.18
      2 196.18
21/09/2026 18:01:55.888 20   196.16
      20 196.16
      20 196.16
21/09/2026 18:01:41.123 3   196.14
      3 196.14
      3 196.14
21/09/2026 18:01:33.601 101   196.16
      101 196.16
      101 196.16
21/09/2026 18:01:29.730 3   196.06
      3 196.06
      3 196.06
21/09/2026 18:01:23.216 2   196.08
      2 196.08
      2 196.08
21/09/2026 18:01:22.248 10   196.14
      10 196.14
      10 196.14
21/09/2026 18:01:21.527 6   196.08
      6 196.08
      6 196.08
21/09/2026 18:01:21.335 1   196.08
      1 196.08
      1 196.08
21/09/2026 18:01:01.505 10   196.18
      10 196.18
      10 196.18
21/09/2026 18:00:36.113 85   196.18
      85 196.18
      85 196.18
21/09/2026 18:00:05.108 1   196.32
      1 196.32
      1 196.32
21/09/2026 17:59:24.420 25   196.30
      25 196.30
      25 196.30
21/09/2026 17:58:24.851 5   196.22
      5 196.22
      5 196.22
21/09/2026 17:58:23.390 20   196.22
      20 196.22
      20 196.22
21/09/2026 17:58:20.983 5   196.24
      5 196.24
      5 196.24
21/09/2026 17:57:40.926 1   196.06
      1 196.06
      1 196.06
21/09/2026 17:57:38.919 7   196.06
      7 196.06
      7 196.06
21/09/2026 17:57:24.748 15   196.08
      15 196.08
      15 196.08
21/09/2026 17:57:13.539 3   196.08
      3 196.08
      3 196.08
21/09/2026 17:57:00.959 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:57:00.694 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:57:00.411 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:57:00.105 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:59.805 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:49.564 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:49.026 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:48.752 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:48.464 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:48.051 50   196.10
      50 196.10
      50 196.10
21/09/2026 17:56:39.171 41   196.20
      41 196.20
      41 196.20
21/09/2026 17:56:04.674 150   196.24
      150 196.24
      150 196.24
21/09/2026 17:55:53.046 1   196.18
      1 196.18
      1 196.18
21/09/2026 17:55:41.088 300   196.14
      300 196.14
      300 196.14
21/09/2026 17:53:37.442 70   196.32
      70 196.32
      70 196.32
21/09/2026 17:53:36.679 50   196.38
      50 196.38
      50 196.38
21/09/2026 17:53:26.221 1   196.34
      1 196.34
      1 196.34
21/09/2026 17:52:17.996 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:17.688 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:17.532 3   196.34
      3 196.34
      3 196.34
21/09/2026 17:52:17.426 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:17.156 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:16.892 50   196.34
      50 196.34
      50 196.34
21/09/2026 17:52:05.879 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:05.556 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:05.288 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:04.989 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:52:04.687 50   196.32
      50 196.32
      50 196.32
21/09/2026 17:51:01.711 25   196.34
      25 196.34
      25 196.34
21/09/2026 17:49:51.115 100   196.36
      100 196.36
      100 196.36
21/09/2026 17:49:25.976 50   196.40
      50 196.40
      50 196.40
21/09/2026 17:48:32.391 8   196.24
      8 196.24
      8 196.24
21/09/2026 17:48:20.845 2   196.30
      2 196.30
      2 196.30
21/09/2026 17:48:11.535 2   196.32
      2 196.32
      2 196.32
21/09/2026 17:48:05.323 2   196.24
      2 196.24
      2 196.24
21/09/2026 17:48:00.482 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:47:49.437 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:47:36.359 2   196.16
      2 196.16
      2 196.16
21/09/2026 17:47:10.601 27   196.16
      27 196.16
      27 196.16
21/09/2026 17:47:07.254 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.957 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.666 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.366 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:47:06.086 50   196.18
      50 196.18
      50 196.18
21/09/2026 17:46:52.991 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:52.720 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:52.409 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:52.136 50   196.24
      50 196.24
      50 196.24
21/09/2026 17:46:51.858 50   196.24
      5 196.24
      45 196.24
      50 196.24
21/09/2026 17:46:28.368 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:46:24.534 100   196.22
      100 196.22
      100 196.22
21/09/2026 17:46:16.010 6   196.32
      6 196.32
      6 196.32
21/09/2026 17:46:12.661 10   196.30
      10 196.30
      10 196.30
21/09/2026 17:45:58.216 1   196.16
      1 196.16
      1 196.16
21/09/2026 17:45:30.247 10   196.36
      10 196.36
      10 196.36
21/09/2026 17:45:21.565 37   196.30
      37 196.30
      37 196.30
21/09/2026 17:44:51.830 80   196.14
      80 196.14
      80 196.14
21/09/2026 17:44:45.246 50   196.12
      50 196.12
      50 196.12
21/09/2026 17:44:42.731 3   196.20
      3 196.20
      3 196.20
21/09/2026 17:44:22.008 5   196.16
      5 196.16
      5 196.16
21/09/2026 17:44:14.009 5   196.10
      5 196.10
      5 196.10
21/09/2026 17:44:09.676 601   196.16
      601 196.16
      601 196.16
21/09/2026 17:43:56.957 1   196.22
      1 196.22
      1 196.22
21/09/2026 17:43:49.178 2   196.22
      2 196.22
      2 196.22
21/09/2026 17:43:17.929 3   196.16
      3 196.16
      3 196.16
21/09/2026 17:43:12.437 600   196.24
      600 196.24
      600 196.24
21/09/2026 17:42:58.333 60   196.28
      60 196.28
      60 196.28
21/09/2026 17:42:52.444 1   196.24
      1 196.24
      1 196.24
21/09/2026 17:42:37.631 1   196.20
      1 196.20
      1 196.20
21/09/2026 17:41:48.853 21   196.32
      21 196.32
      21 196.32
21/09/2026 17:40:38.457 2   196.48
      2 196.48
      2 196.48
21/09/2026 17:40:37.430 30   196.46
      30 196.46
      30 196.46
21/09/2026 17:39:30.258 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:39:25.891 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:39:22.685 9   196.44
      9 196.44
      9 196.44
21/09/2026 17:38:49.575 5   196.34
      5 196.34
      5 196.34
21/09/2026 17:38:42.122 1   196.38
      1 196.38
      1 196.38
21/09/2026 17:38:22.805 100   196.38
      100 196.38
      100 196.38
21/09/2026 17:38:22.574 1   196.46
      1 196.46
      1 196.46
21/09/2026 17:38:19.023 10   196.48
      10 196.48
      10 196.48
21/09/2026 17:38:14.211 4   196.46
      4 196.46
      4 196.46
21/09/2026 17:37:11.288 2   196.40
      2 196.40
      2 196.40
21/09/2026 17:36:58.482 1   196.42
      1 196.42
      1 196.42
21/09/2026 17:36:40.838 80   196.40
      50 196.40
      30 196.40
      80 196.40
21/09/2026 17:36:01.530 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:59.142 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:49.821 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:49.510 100   196.32
      100 196.32
      100 196.32
21/09/2026 17:35:44.272 4   196.34
      4 196.34
      4 196.34
21/09/2026 17:35:43.322 900   196.34
      800 196.34
      900 196.34
      100 196.34
21/09/2026 17:35:41.732 15   196.36
      15 196.36
      15 196.36
21/09/2026 17:35:04.492 1   196.30
      1 196.30
      1 196.30
21/09/2026 17:34:45.551 18   196.16
      18 196.16
      18 196.16
21/09/2026 17:34:26.149 15   196.18
      15 196.18
      15 196.18
21/09/2026 17:34:15.010 33   196.08
      33 196.08
      33 196.08
21/09/2026 17:34:06.460 1   196.12
      1 196.12
      1 196.12
21/09/2026 17:34:06.121 12   196.12
      12 196.12
      12 196.12
21/09/2026 17:34:05.355 6   196.06
      6 196.06
      6 196.06
21/09/2026 17:33:56.855 100   196.18
      100 196.18
      100 196.18
21/09/2026 17:33:20.068 18   196.22
      18 196.22
      18 196.22
21/09/2026 17:32:57.675 3   196.16
      3 196.16
      3 196.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)