iShsIII-Core MSCI World U.ETF Acc

6535

3762

112.0249

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:27:38.495 7   112.0249
      7 112.0249
      7 112.0249
02/01/2026 12:27:36.588 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:27:34.598 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:27:33.868 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 12:27:33.669 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:27:31.335 107   112.0249
      107 112.0249
      107 112.0249
02/01/2026 12:27:30.201 20   112.0299
      20 112.0299
      20 112.0299
02/01/2026 12:27:30.094 22   112.0299
      22 112.0299
      22 112.0299
02/01/2026 12:27:27.236 6   112.0051
      6 112.0051
      6 112.0051
02/01/2026 12:27:11.712 200   112.0299
      200 112.0299
      200 112.0299
02/01/2026 12:27:06.105 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:27:05.705 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:27:04.545 44   112.0199
      44 112.0199
      44 112.0199
02/01/2026 12:27:02.894 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:27:02.589 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:27:02.489 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:57.955 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:26:53.777 4   112.0001
      4 112.0001
      4 112.0001
02/01/2026 12:26:43.868 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:26:35.736 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:26:34.109 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:32.777 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:32.705 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:31.595 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:28.080 5   112.0001
      5 112.0001
      5 112.0001
02/01/2026 12:26:23.063 5   112.0249
      5 112.0249
      5 112.0249
02/01/2026 12:26:13.078 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:26:12.223 187   112.0199
      187 112.0199
      187 112.0199
02/01/2026 12:26:09.361 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:26:07.951 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:06.344 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:05.438 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:26:02.490 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:26:02.422 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:25:53.811 51   112.0199
      51 112.0199
      51 112.0199
02/01/2026 12:25:47.638 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:25:44.313 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:25:43.813 36   112.0199
      36 112.0199
      36 112.0199
02/01/2026 12:25:40.497 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:38.488 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:33.599 6   112.0249
      6 112.0249
      6 112.0249
02/01/2026 12:25:30.505 89   112.0249
      89 112.0249
      89 112.0249
02/01/2026 12:25:27.816 7   112.0101
      7 112.0101
      7 112.0101
02/01/2026 12:25:21.679 89   112.0249
      89 112.0249
      89 112.0249
02/01/2026 12:25:18.864 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:25:14.939 10   112.0249
      10 112.0249
      10 112.0249
02/01/2026 12:25:12.421 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:08.996 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:25:08.396 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:25:06.779 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:05.569 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:05.235 9   112.0249
      9 112.0249
      9 112.0249
02/01/2026 12:25:04.266 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:04.162 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:03.363 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:02.883 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:25:02.759 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:59.023 10   112.0249
      10 112.0249
      10 112.0249
02/01/2026 12:24:57.126 3   112.0102
      3 112.0102
      3 112.0102
02/01/2026 12:24:55.411 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:51.186 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:45.258 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:24:40.017 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:38.817 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:35.693 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:34.684 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:34.375 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:34.067 4   112.0299
      4 112.0299
      4 112.0299
02/01/2026 12:24:27.554 10   112.001
      10 112.001
      10 112.001
02/01/2026 12:24:23.317 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:23.111 5   112.0299
      5 112.0299
      5 112.0299
02/01/2026 12:24:10.846 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:24:10.339 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:09.034 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 12:24:07.124 9   112.0299
      9 112.0299
      9 112.0299
02/01/2026 12:24:06.017 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:56.981 6   112.0061
      6 112.0061
      6 112.0061
02/01/2026 12:23:50.819 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:42.980 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:42.571 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:42.473 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:41.867 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:41.089 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:40.979 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:40.866 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:36.067 8   112.0154
      8 112.0154
      8 112.0154
02/01/2026 12:23:35.326 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:34.338 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:23:29.395 50   112.0299
      50 112.0299
      50 112.0299
02/01/2026 12:23:27.081 5   112.0052
      5 112.0052
      5 112.0052
02/01/2026 12:23:23.148 4   112.0024
      4 112.0024
      4 112.0024
02/01/2026 12:23:15.899 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:23:11.783 27   112.0299
      27 112.0299
      27 112.0299
02/01/2026 12:23:10.263 4   112.0282
      4 112.0282
      4 112.0282
02/01/2026 12:23:09.759 1   112.0282
      1 112.0282
      1 112.0282
02/01/2026 12:23:09.296 9   112.0282
      9 112.0282
      9 112.0282
02/01/2026 12:23:08.439 7   112.0282
      7 112.0282
      7 112.0282
02/01/2026 12:23:06.743 1   112.0282
      1 112.0282
      1 112.0282
02/01/2026 12:23:05.132 1   112.027
      1 112.027
      1 112.027
02/01/2026 12:23:04.631 1   112.027
      1 112.027
      1 112.027
02/01/2026 12:23:02.817 1   112.027
      1 112.027
      1 112.027
02/01/2026 12:23:02.420 3   112.027
      3 112.027
      3 112.027
02/01/2026 12:23:00.575 2   112.0101
      2 112.0101
      2 112.0101
02/01/2026 12:22:57.125 2   112.024
      2 112.024
      2 112.024
02/01/2026 12:22:55.526 50   112.0282
      50 112.0282
      50 112.0282
02/01/2026 12:22:52.257 20   112.0282
      20 112.0282
      20 112.0282
02/01/2026 12:22:45.855 1   111.9951
      1 111.9951
      1 111.9951
02/01/2026 12:22:44.704 50   112.0199
      50 112.0199
      50 112.0199
02/01/2026 12:22:41.904 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:37.071 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:34.659 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:33.734 1   111.9951
      1 111.9951
      1 111.9951
02/01/2026 12:22:33.246 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:29.315 20   112.0199
      20 112.0199
      20 112.0199
02/01/2026 12:22:26.723 7   111.9951
      7 111.9951
      7 111.9951
02/01/2026 12:22:21.667 49   112.0199
      49 112.0199
      49 112.0199
02/01/2026 12:22:17.491 26   112.0199
      26 112.0199
      26 112.0199
02/01/2026 12:22:13.225 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:22:12.914 2   111.9951
      2 111.9951
      2 111.9951
02/01/2026 12:22:12.615 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:22:08.797 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:22:07.491 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:07.301 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:06.988 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:22:06.488 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:05.910 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:04.480 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:04.178 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:22:02.867 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:57.136 4   111.9951
      4 111.9951
      4 111.9951
02/01/2026 12:21:47.997 81   112.0001
      81 112.0001
      81 112.0001
02/01/2026 12:21:43.247 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:21:39.633 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:39.531 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:39.430 3   112.0199
      3 112.0199
      3 112.0199
02/01/2026 12:21:37.017 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:21:33.924 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:33.835 12   112.0199
      12 112.0199
      12 112.0199
02/01/2026 12:21:33.606 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:32.998 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:27.766 4   112.0001
      4 112.0001
      4 112.0001
02/01/2026 12:21:26.826 107   112.0001
      107 112.0001
      107 112.0001
02/01/2026 12:21:25.329 1   112.0001
      1 112.0001
      1 112.0001
02/01/2026 12:21:24.576 20   112.0001
      20 112.0001
      20 112.0001
02/01/2026 12:21:15.288 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 12:21:14.381 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:08.752 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:08.144 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:08.023 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:07.948 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:06.740 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:05.731 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:03.319 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:21:00.200 9   111.9951
      9 111.9951
      9 111.9951
02/01/2026 12:20:56.977 3   111.9951
      3 111.9951
      1 111.9951
      1 111.9951
      1 111.9951
02/01/2026 12:20:50.978 12   112.0099
      12 112.0099
      12 112.0099
02/01/2026 12:20:44.766 5   112.0049
      5 112.0049
      5 112.0049
02/01/2026 12:20:41.863 10   112.0099
      10 112.0099
      10 112.0099
02/01/2026 12:20:41.578 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 12:20:34.133 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 12:20:33.097 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:20:32.948 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 12:20:32.877 5   112.0149
      5 112.0149
      5 112.0149
02/01/2026 12:20:27.793 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:20:23.199 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:20:14.503 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:20:14.202 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 12:20:09.045 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:20:08.966 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:08.462 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:20:07.156 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:06.954 7   112.0249
      7 112.0249
      7 112.0249
02/01/2026 12:20:06.455 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:06.254 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:20:05.545 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 12:20:01.197 65   112.0051
      65 112.0051
      65 112.0051
02/01/2026 12:20:00.609 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 12:19:57.299 4   112.0051
      4 112.0051
      4 112.0051
02/01/2026 12:19:52.674 560   112.0051
      560 112.0051
      560 112.0051
02/01/2026 12:19:42.709 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:41.220 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:40.313 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:39.490 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:37.082 5   112.0199
      5 112.0199
      5 112.0199
02/01/2026 12:19:35.168 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:34.964 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:34.563 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:32.758 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 12:19:26.722 5   112.0051
      5 112.0051
      5 112.0051
02/01/2026 12:19:24.301 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:19:21.127 225   112.0349
      225 112.0349
      225 112.0349
02/01/2026 12:19:16.356 3   112.0051
      3 112.0051
      3 112.0051
02/01/2026 12:19:13.242 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:12.527 4   112.0349
      4 112.0349
      4 112.0349
02/01/2026 12:19:11.529 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:10.727 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:09.798 200   112.0349
      200 112.0349
      200 112.0349
02/01/2026 12:19:09.109 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:07.702 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:06.677 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:19:05.690 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:19:04.068 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:19:04.000 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:18:57.541 4   112.0051
      4 112.0051
      4 112.0051
02/01/2026 12:18:55.346 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:54.877 3   112.0349
      3 112.0349
      3 112.0349
02/01/2026 12:18:50.938 3   112.0299
      3 112.0299
      3 112.0299
02/01/2026 12:18:47.677 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 12:18:47.007 250   112.0349
      250 112.0349
      250 112.0349
02/01/2026 12:18:45.358 8   112.0101
      8 112.0101
      8 112.0101
02/01/2026 12:18:45.215 45   112.0349
      45 112.0349
      45 112.0349
02/01/2026 12:18:43.749 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:40.969 4   112.0349
      4 112.0349
      4 112.0349
02/01/2026 12:18:40.628 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:39.020 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:35.905 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:35.806 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:32.185 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:32.086 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:27.653 5   112.0101
      5 112.0101
      5 112.0101
02/01/2026 12:18:27.126 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:25.840 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:24.369 26   112.0349
      26 112.0349
      26 112.0349
02/01/2026 12:18:16.380 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:14.494 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:13.371 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:12.869 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:09.550 4   112.0349
      4 112.0349
      4 112.0349
02/01/2026 12:18:08.845 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:18:08.277 4   112.0101
      4 112.0101
      4 112.0101
02/01/2026 12:18:06.532 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 12:18:04.542 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 12:18:04.428 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 12:18:02.911 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 12:17:58.500 89   112.0101
      89 112.0101
      89 112.0101
02/01/2026 12:17:57.175 6   112.0101
      6 112.0101
      6 112.0101
02/01/2026 12:17:51.334 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 12:17:49.643 256   112.0399
      67 112.0399
      189 112.0399
      256 112.0399
02/01/2026 12:17:48.960 2   112.0399
      2 112.0399
      2 112.0399
02/01/2026 12:17:44.495 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 12:17:43.087 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 12:17:40.831 179   112.0449
      179 112.0449
      179 112.0449
02/01/2026 12:17:40.478 6   112.0399
      6 112.0399
      6 112.0399
02/01/2026 12:17:39.468 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 12:17:37.421 25   112.0399
      25 112.0399
      25 112.0399
02/01/2026 12:17:36.649 3   112.0449
      3 112.0449
      3 112.0449
02/01/2026 12:17:36.145 1   112.0399
      1 112.0399
      1 112.0399
02/01/2026 12:17:34.940 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:34.373 31   112.0201
      31 112.0201
      31 112.0201
02/01/2026 12:17:34.238 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:33.634 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:33.429 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:17:32.927 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:32.045 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:31.926 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:17:29.778 89   112.0399
      89 112.0399
      89 112.0399
02/01/2026 12:17:28.400 11   112.0201
      11 112.0201
      11 112.0201
02/01/2026 12:17:21.097 98   112.0449
      98 112.0449
      98 112.0449
02/01/2026 12:17:20.853 84   112.0201
      84 112.0201
      84 112.0201
02/01/2026 12:17:16.546 10   112.0449
      10 112.0449
      10 112.0449
02/01/2026 12:17:15.621 113   112.0201
      113 112.0201
      113 112.0201
02/01/2026 12:17:15.424 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:15.028 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:14.616 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:13.913 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:11.641 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:17:10.589 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:08.384 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:07.777 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:06.869 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:17:06.475 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:17:02.429 17   112.0201
      17 112.0201
      17 112.0201
02/01/2026 12:16:57.436 30   112.0251
      30 112.0251
      30 112.0251
02/01/2026 12:16:54.007 46 570   112.0499
      26 112.0499
      1 112.0499
      46 507 112.0499
      1 112.0499
      7 112.0499
      90 112.0499
      2 112.0499
      1 112.0499
      2 112.0499
      1 112.0499
      1 112.0499
      1 112.0499
      1 112.0499
      1 112.0499
      3 112.0499
      16 112.0499
      46 314 112.0499
      1 112.0499
      30 112.0499
      1 112.0499
      133 112.0499
02/01/2026 12:16:29.237 8 078   112.0499
      5 112.0499
      8 000 112.0499
      73 112.0499
      8 078 112.0499
02/01/2026 12:15:44.836 8 000   112.0499
      8 000 112.0499
      8 000 112.0499
02/01/2026 12:15:42.365 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 12:15:42.163 3   112.0499
      3 112.0499
      3 112.0499
02/01/2026 12:15:39.141 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 12:15:35.314 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 12:15:34.514 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 12:15:34.328 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 12:15:33.807 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 12:15:32.414 7   112.0499
      7 112.0499
      7 112.0499
02/01/2026 12:15:27.263 7   112.0201
      7 112.0201
      3 112.0201
      4 112.0201
02/01/2026 12:15:24.753 27   112.0499
      27 112.0499
      27 112.0499
02/01/2026 12:15:24.235 5   112.0499
      5 112.0499
      5 112.0499
02/01/2026 12:15:21.931 47   112.0449
      47 112.0449
      47 112.0449
02/01/2026 12:15:14.279 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:13.977 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:13.576 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:15:12.972 5   112.0449
      5 112.0449
      5 112.0449
02/01/2026 12:15:12.267 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:10.550 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:10.457 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:09.252 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:07.242 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:15:06.334 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:06.240 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:05.225 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:03.729 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:15:03.293 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:56.880 10   112.0301
      10 112.0301
      10 112.0301
02/01/2026 12:14:51.242 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:45.884 380   112.0201
      380 112.0201
      380 112.0201
02/01/2026 12:14:42.581 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:41.882 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:41.373 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:14:40.869 5   112.0449
      5 112.0449
      5 112.0449
02/01/2026 12:14:39.864 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:14:39.463 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:39.264 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:38.758 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:38.557 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:37.352 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:36.746 5   112.0449
      5 112.0449
      5 112.0449
02/01/2026 12:14:36.647 3   112.0449
      3 112.0449
      3 112.0449
02/01/2026 12:14:34.939 3   112.0449
      3 112.0449
      3 112.0449
02/01/2026 12:14:32.828 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:32.229 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 12:14:28.123 14   112.0201
      14 112.0201
      14 112.0201
02/01/2026 12:14:25.582 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:14:14.691 17   112.0201
      17 112.0201
      17 112.0201
02/01/2026 12:14:13.474 2   112.0449
      2 112.0449
      2 112.0449
02/01/2026 12:14:06.296 8   112.0449
      8 112.0449
      8 112.0449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM