iShsIII-Core MSCI World U.ETF Acc

2933

2624

111.7605

    > >>

Date Time Volume Order Volume Price
13/03/2026 18:41:09.564 1   111.7605
      1 111.7605
      1 111.7605
13/03/2026 18:41:06.326 2   111.7932
      2 111.7932
      2 111.7932
13/03/2026 18:40:43.896 10   111.8061
      10 111.8061
      10 111.8061
13/03/2026 18:38:57.781 1   111.7664
      1 111.7664
      1 111.7664
13/03/2026 18:37:35.438 27   111.7161
      27 111.7161
      27 111.7161
13/03/2026 18:37:17.962 5   111.7372
      5 111.7372
      5 111.7372
13/03/2026 18:37:17.897 3   111.7372
      3 111.7372
      3 111.7372
13/03/2026 18:36:58.869 1   111.7916
      1 111.7916
      1 111.7916
13/03/2026 18:36:49.057 1   111.8012
      1 111.8012
      1 111.8012
13/03/2026 18:36:33.334 3   111.7888
      3 111.7888
      3 111.7888
13/03/2026 18:36:15.614 5   111.7796
      5 111.7796
      5 111.7796
13/03/2026 18:36:02.976 25   111.7612
      25 111.7612
      25 111.7612
13/03/2026 18:36:01.586 79   111.7659
      79 111.7659
      79 111.7659
13/03/2026 18:35:54.167 1   111.7721
      1 111.7721
      1 111.7721
13/03/2026 18:35:11.957 15   111.8088
      15 111.8088
      15 111.8088
13/03/2026 18:34:31.548 13   111.782
      13 111.782
      13 111.782
13/03/2026 18:34:20.916 5   111.7964
      5 111.7964
      5 111.7964
13/03/2026 18:33:42.615 269   111.7681
      269 111.7681
      269 111.7681
13/03/2026 18:33:29.050 1   111.7618
      1 111.7618
      1 111.7618
13/03/2026 18:33:19.792 4   111.7699
      4 111.7699
      4 111.7699
13/03/2026 18:33:12.019 9   111.7448
      9 111.7448
      9 111.7448
13/03/2026 18:33:02.061 4   111.7577
      4 111.7577
      4 111.7577
13/03/2026 18:32:53.691 1   111.8189
      1 111.8189
      1 111.8189
13/03/2026 18:32:19.390 1   111.7817
      1 111.7817
      1 111.7817
13/03/2026 18:32:17.728 2   111.7805
      2 111.7805
      2 111.7805
13/03/2026 18:31:45.593 9   111.7307
      9 111.7307
      9 111.7307
13/03/2026 18:30:47.644 1   111.80
      1 111.80
      1 111.80
13/03/2026 18:29:59.090 30   111.8461
      30 111.8461
      30 111.8461
13/03/2026 18:29:47.920 4   111.8114
      4 111.8114
      4 111.8114
13/03/2026 18:29:44.250 100   111.8595
      100 111.8595
      100 111.8595
13/03/2026 18:29:42.242 1   111.8614
      1 111.8614
      1 111.8614
13/03/2026 18:29:21.991 11   111.8851
      11 111.8851
      11 111.8851
13/03/2026 18:27:30.908 3   111.7957
      3 111.7957
      3 111.7957
13/03/2026 18:27:14.251 8   111.8097
      8 111.8097
      8 111.8097
13/03/2026 18:26:47.782 89   111.8146
      89 111.8146
      89 111.8146
13/03/2026 18:26:41.556 35   111.8134
      35 111.8134
      35 111.8134
13/03/2026 18:26:40.124 2   111.8159
      2 111.8159
      2 111.8159
13/03/2026 18:25:42.661 1   111.8494
      1 111.8494
      1 111.8494
13/03/2026 18:25:26.214 2   111.8766
      2 111.8766
      2 111.8766
13/03/2026 18:25:15.624 1   111.8538
      1 111.8538
      1 111.8538
13/03/2026 18:24:48.109 3   111.8379
      3 111.8379
      3 111.8379
13/03/2026 18:24:43.493 23   111.8939
      23 111.8939
      23 111.8939
13/03/2026 18:24:34.116 100   111.8759
      100 111.8759
      100 111.8759
13/03/2026 18:24:20.960 12   111.885
      12 111.885
      12 111.885
13/03/2026 18:24:05.645 1   111.8699
      1 111.8699
      1 111.8699
13/03/2026 18:23:26.419 8   111.8159
      8 111.8159
      8 111.8159
13/03/2026 18:23:05.404 1   111.8344
      1 111.8344
      1 111.8344
13/03/2026 18:22:44.937 8   111.7887
      8 111.7887
      8 111.7887
13/03/2026 18:22:39.848 40   111.80
      40 111.80
      40 111.80
13/03/2026 18:21:38.647 62   111.8999
      62 111.8999
      62 111.8999
13/03/2026 18:21:05.046 50   111.9064
      50 111.9064
      50 111.9064
13/03/2026 18:20:57.796 1   111.9054
      1 111.9054
      1 111.9054
13/03/2026 18:19:54.383 2   111.917
      2 111.917
      2 111.917
13/03/2026 18:19:53.615 14   111.87
      14 111.87
      14 111.87
13/03/2026 18:19:31.198 50   111.8935
      50 111.8935
      50 111.8935
13/03/2026 18:19:29.431 25   111.8138
      25 111.8138
      25 111.8138
13/03/2026 18:19:06.223 32   111.8598
      32 111.8598
      32 111.8598
13/03/2026 18:19:06.068 100   111.8598
      100 111.8598
      100 111.8598
13/03/2026 18:18:58.790 1   111.8541
      1 111.8541
      1 111.8541
13/03/2026 18:18:24.092 34   111.9042
      34 111.9042
      34 111.9042
13/03/2026 18:17:11.460 1   111.9494
      1 111.9494
      1 111.9494
13/03/2026 18:16:58.462 16   111.9499
      16 111.9499
      16 111.9499
13/03/2026 18:16:32.430 110   111.9145
      110 111.9145
      110 111.9145
13/03/2026 18:15:44.153 62   111.9499
      62 111.9499
      62 111.9499
13/03/2026 18:15:28.288 520   111.9499
      520 111.9499
      520 111.9499
13/03/2026 18:15:17.982 3   111.9082
      3 111.9082
      3 111.9082
13/03/2026 18:14:57.790 2   111.9499
      2 111.9499
      2 111.9499
13/03/2026 18:14:54.624 1   111.9499
      1 111.9499
      1 111.9499
13/03/2026 18:14:36.588 1   111.9487
      1 111.9487
      1 111.9487
13/03/2026 18:14:13.348 24   111.893
      24 111.893
      24 111.893
13/03/2026 18:13:48.763 197   111.9291
      197 111.9291
      197 111.9291
13/03/2026 18:13:44.161 15   111.8787
      15 111.8787
      15 111.8787
13/03/2026 18:13:40.503 1   111.8759
      1 111.8759
      1 111.8759
13/03/2026 18:12:43.398 3   111.86
      3 111.86
      3 111.86
13/03/2026 18:11:17.679 5   111.7709
      5 111.7709
      5 111.7709
13/03/2026 18:11:15.335 15   111.7733
      15 111.7733
      15 111.7733
13/03/2026 18:11:02.035 2   111.7818
      2 111.7818
      2 111.7818
13/03/2026 18:10:52.007 1   111.8176
      1 111.8176
      1 111.8176
13/03/2026 18:10:40.903 1   111.7867
      1 111.7867
      1 111.7867
13/03/2026 18:10:39.819 133   111.8315
      133 111.8315
      133 111.8315
13/03/2026 18:10:35.444 32   111.7699
      32 111.7699
      32 111.7699
13/03/2026 18:10:18.870 3   111.8027
      3 111.8027
      3 111.8027
13/03/2026 18:10:07.853 1   111.8706
      1 111.8706
      1 111.8706
13/03/2026 18:09:39.259 44   111.8598
      44 111.8598
      44 111.8598
13/03/2026 18:09:27.635 35   111.784
      35 111.784
      35 111.784
13/03/2026 18:09:17.510 1   111.8502
      1 111.8502
      1 111.8502
13/03/2026 18:09:09.160 20   111.8526
      20 111.8526
      20 111.8526
13/03/2026 18:07:23.436 895   111.7727
      895 111.7727
      895 111.7727
13/03/2026 18:06:28.844 10   111.7975
      10 111.7975
      10 111.7975
13/03/2026 18:05:52.532 1   111.6774
      1 111.6774
      1 111.6774
13/03/2026 18:04:18.062 2   111.745
      2 111.745
      2 111.745
13/03/2026 18:04:02.290 7   111.7338
      7 111.7338
      7 111.7338
13/03/2026 18:03:47.827 100   111.6809
      100 111.6809
      100 111.6809
13/03/2026 18:03:18.174 1   111.741
      1 111.741
      1 111.741
13/03/2026 18:02:36.059 8   111.7311
      8 111.7311
      8 111.7311
13/03/2026 18:02:13.618 1   111.7323
      1 111.7323
      1 111.7323
13/03/2026 18:02:09.516 60   111.7323
      60 111.7323
      60 111.7323
13/03/2026 18:01:10.915 30   111.7411
      30 111.7411
      30 111.7411
13/03/2026 18:00:52.221 2   111.7322
      2 111.7322
      2 111.7322
13/03/2026 18:00:14.664 16   111.7272
      16 111.7272
      16 111.7272
13/03/2026 18:00:06.603 2   111.6806
      2 111.6806
      2 111.6806
13/03/2026 17:59:41.721 51   111.70
      44 111.70
      51 111.70
      7 111.70
13/03/2026 17:58:54.138 10   111.8503
      10 111.8503
      10 111.8503
13/03/2026 17:58:44.941 1   111.8089
      1 111.8089
      1 111.8089
13/03/2026 17:58:44.731 6   111.8537
      6 111.8537
      6 111.8537
13/03/2026 17:58:23.683 30   111.8575
      30 111.8575
      30 111.8575
13/03/2026 17:58:19.886 5   111.8549
      5 111.8549
      5 111.8549
13/03/2026 17:57:28.794 9   111.7846
      9 111.7846
      9 111.7846
13/03/2026 17:57:14.130 11   111.75
      11 111.75
      11 111.75
13/03/2026 17:56:52.880 2   111.7048
      2 111.7048
      2 111.7048
13/03/2026 17:56:27.337 11   111.7948
      11 111.7948
      11 111.7948
13/03/2026 17:55:52.700 10   111.8007
      10 111.8007
      10 111.8007
13/03/2026 17:54:17.671 20   111.9147
      20 111.9147
      20 111.9147
13/03/2026 17:54:05.127 1   111.912
      1 111.912
      1 111.912
13/03/2026 17:53:33.945 1   111.8969
      1 111.8969
      1 111.8969
13/03/2026 17:53:12.436 2   111.8932
      2 111.8932
      2 111.8932
13/03/2026 17:51:29.029 3   111.8643
      3 111.8643
      3 111.8643
13/03/2026 17:51:22.305 134   111.8844
      134 111.8844
      134 111.8844
13/03/2026 17:50:26.854 8   111.7933
      8 111.7933
      8 111.7933
13/03/2026 17:48:19.638 1   111.7713
      1 111.7713
      1 111.7713
13/03/2026 17:48:16.255 1   111.759
      1 111.759
      1 111.759
13/03/2026 17:47:57.430 1   111.7848
      1 111.7848
      1 111.7848
13/03/2026 17:47:56.709 1   111.7918
      1 111.7918
      1 111.7918
13/03/2026 17:47:36.814 40   111.7293
      40 111.7293
      40 111.7293
13/03/2026 17:47:29.067 70   111.76
      70 111.76
      70 111.76
13/03/2026 17:47:24.813 14   111.7518
      14 111.7518
      14 111.7518
13/03/2026 17:47:18.796 10   111.7001
      10 111.7001
      10 111.7001
13/03/2026 17:46:53.801 179   111.75
      179 111.75
      179 111.75
13/03/2026 17:46:48.702 26   111.7653
      26 111.7653
      26 111.7653
13/03/2026 17:46:41.815 310   111.7672
      310 111.7672
      310 111.7672
13/03/2026 17:46:07.737 89   111.7882
      89 111.7882
      89 111.7882
13/03/2026 17:45:28.605 1   111.7971
      1 111.7971
      1 111.7971
13/03/2026 17:45:00.207 800   111.83
      798 111.83
      2 111.83
      800 111.83
13/03/2026 17:44:47.945 1 000   111.83
      1 000 111.83
      1 000 111.83
13/03/2026 17:44:18.028 2   111.8859
      2 111.8859
      2 111.8859
13/03/2026 17:44:12.611 1   111.8864
      1 111.8864
      1 111.8864
13/03/2026 17:44:08.232 42   111.8975
      42 111.8975
      42 111.8975
13/03/2026 17:44:07.463 8   111.8453
      8 111.8453
      8 111.8453
13/03/2026 17:43:53.232 1   111.8988
      1 111.8988
      1 111.8988
13/03/2026 17:43:47.942 3   111.8704
      3 111.8704
      3 111.8704
13/03/2026 17:43:27.283 50   111.9242
      50 111.9242
      50 111.9242
13/03/2026 17:43:26.489 94   111.9242
      94 111.9242
      94 111.9242
13/03/2026 17:43:21.927 1   111.9243
      1 111.9243
      1 111.9243
13/03/2026 17:43:14.486 2   111.9462
      2 111.9462
      2 111.9462
13/03/2026 17:42:44.204 1   111.9728
      1 111.9728
      1 111.9728
13/03/2026 17:42:34.511 1   111.9601
      1 111.9601
      1 111.9601
13/03/2026 17:42:02.995 22   111.8931
      22 111.8931
      22 111.8931
13/03/2026 17:41:59.167 1   111.9329
      1 111.9329
      1 111.9329
13/03/2026 17:41:34.951 2   111.8663
      2 111.8663
      2 111.8663
13/03/2026 17:41:24.560 3   111.8618
      3 111.8618
      3 111.8618
13/03/2026 17:41:01.385 5   111.9515
      5 111.9515
      5 111.9515
13/03/2026 17:40:47.938 3   111.8999
      3 111.8999
      3 111.8999
13/03/2026 17:40:33.851 1   111.9306
      1 111.9306
      1 111.9306
13/03/2026 17:40:07.025 1   111.932
      1 111.932
      1 111.932
13/03/2026 17:39:00.206 2   111.9957
      2 111.9957
      2 111.9957
13/03/2026 17:38:54.747 45   112.00
      45 112.00
      45 112.00
13/03/2026 17:38:54.618 1   112.0301
      1 112.0301
      1 112.0301
13/03/2026 17:35:45.314 1   111.9053
      1 111.9053
      1 111.9053
13/03/2026 17:35:17.940 1   111.9173
      1 111.9173
      1 111.9173
13/03/2026 17:35:04.199 50   111.8916
      50 111.8916
      50 111.8916
13/03/2026 17:34:28.471 254   111.8462
      254 111.8462
      254 111.8462
13/03/2026 17:32:35.341 35   111.9429
      35 111.9429
      35 111.9429
13/03/2026 17:32:24.010 134   111.9375
      134 111.9375
      134 111.9375
13/03/2026 17:32:10.359 1   111.8931
      1 111.8931
      1 111.8931
13/03/2026 17:31:57.663 11   111.90
      11 111.90
      4 111.90
      7 111.90
13/03/2026 17:31:48.805 3   111.8721
      3 111.8721
      3 111.8721
13/03/2026 17:31:37.025 1   111.9047
      1 111.9047
      1 111.9047
13/03/2026 17:31:09.943 53   111.8619
      53 111.8619
      53 111.8619
13/03/2026 17:30:28.343 1   111.8851
      1 111.8851
      1 111.8851
13/03/2026 17:30:20.027 178   111.88
      178 111.88
      178 111.88
13/03/2026 17:30:19.295 50   111.8999
      50 111.8999
      50 111.8999
13/03/2026 17:29:32.302 1   111.8301
      1 111.8301
      1 111.8301
13/03/2026 17:29:25.381 1   111.8649
      1 111.8649
      1 111.8649
13/03/2026 17:28:57.338 200   111.8551
      200 111.8551
      200 111.8551
13/03/2026 17:28:51.036 25   111.8649
      25 111.8649
      25 111.8649
13/03/2026 17:27:57.525 1   111.8299
      1 111.8299
      1 111.8299
13/03/2026 17:26:58.062 10   111.7401
      10 111.7401
      10 111.7401
13/03/2026 17:26:47.979 3   111.7351
      3 111.7351
      3 111.7351
13/03/2026 17:26:34.231 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 17:26:33.309 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 17:26:23.619 4   111.7799
      4 111.7799
      4 111.7799
13/03/2026 17:26:17.820 13   111.7949
      13 111.7949
      13 111.7949
13/03/2026 17:25:57.254 5   111.8299
      5 111.8299
      5 111.8299
13/03/2026 17:25:52.139 9   111.8151
      9 111.8151
      9 111.8151
13/03/2026 17:25:50.740 2   111.8599
      2 111.8599
      2 111.8599
13/03/2026 17:25:32.965 15   111.8051
      15 111.8051
      15 111.8051
13/03/2026 17:25:27.892 2   111.8149
      2 111.8149
      2 111.8149
13/03/2026 17:24:28.951 3   111.8599
      3 111.8599
      3 111.8599
13/03/2026 17:24:21.365 332   111.8699
      332 111.8699
      332 111.8699
13/03/2026 17:23:53.996 1   111.8799
      1 111.8799
      1 111.8799
13/03/2026 17:23:53.864 10   111.87
      10 111.87
      10 111.87
13/03/2026 17:23:47.253 17   111.8799
      17 111.8799
      17 111.8799
13/03/2026 17:23:43.757 2   111.8799
      2 111.8799
      2 111.8799
13/03/2026 17:23:32.769 100   111.8749
      100 111.8749
      100 111.8749
13/03/2026 17:23:10.174 45   111.8649
      45 111.8649
      45 111.8649
13/03/2026 17:22:55.702 8   111.8399
      8 111.8399
      8 111.8399
13/03/2026 17:22:51.969 4   111.8449
      4 111.8449
      4 111.8449
13/03/2026 17:22:23.242 10   111.8499
      10 111.8499
      10 111.8499
13/03/2026 17:21:46.368 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 17:21:43.362 1   111.7849
      1 111.7849
      1 111.7849
13/03/2026 17:21:42.907 5   111.7899
      5 111.7899
      5 111.7899
13/03/2026 17:21:40.810 26   111.7799
      26 111.7799
      26 111.7799
13/03/2026 17:20:59.770 60   111.7301
      60 111.7301
      60 111.7301
13/03/2026 17:20:42.149 25   111.73
      17 111.73
      25 111.73
      8 111.73
13/03/2026 17:20:15.337 8   111.7849
      8 111.7849
      8 111.7849
13/03/2026 17:20:13.454 3   111.7551
      3 111.7551
      3 111.7551
13/03/2026 17:19:53.631 1   111.7551
      1 111.7551
      1 111.7551
13/03/2026 17:19:26.805 158   111.7501
      158 111.7501
      158 111.7501
13/03/2026 17:19:14.376 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 17:18:47.890 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 17:17:27.342 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 17:16:52.747 45   111.7349
      45 111.7349
      45 111.7349
13/03/2026 17:16:50.364 10   111.7549
      10 111.7549
      10 111.7549
13/03/2026 17:16:26.947 178   111.73
      178 111.73
      178 111.73
13/03/2026 17:14:53.059 8   111.7749
      8 111.7749
      8 111.7749
13/03/2026 17:14:45.064 2   111.7899
      2 111.7899
      2 111.7899
13/03/2026 17:14:28.791 6   111.7749
      6 111.7749
      6 111.7749
13/03/2026 17:13:59.829 25   111.7149
      25 111.7149
      25 111.7149
13/03/2026 17:13:46.287 2   111.7449
      2 111.7449
      2 111.7449
13/03/2026 17:13:43.884 44   111.7599
      44 111.7599
      44 111.7599
13/03/2026 17:13:26.012 4   111.7901
      4 111.7901
      4 111.7901
13/03/2026 17:13:18.662 3   111.8299
      3 111.8299
      3 111.8299
13/03/2026 17:13:07.477 2   111.84
      2 111.84
      2 111.84
13/03/2026 17:12:58.024 14   111.8799
      14 111.8799
      14 111.8799
13/03/2026 17:12:09.554 140   111.8799
      140 111.8799
      140 111.8799
13/03/2026 17:11:36.416 3   111.8449
      3 111.8449
      3 111.8449
13/03/2026 17:11:09.591 1   111.8051
      1 111.8051
      1 111.8051
13/03/2026 17:10:47.940 3   111.8051
      3 111.8051
      3 111.8051
13/03/2026 17:10:28.290 5   111.8349
      5 111.8349
      5 111.8349
13/03/2026 17:10:22.937 40   111.7851
      40 111.7851
      40 111.7851
13/03/2026 17:10:04.393 5   111.8251
      5 111.8251
      5 111.8251
13/03/2026 17:09:56.528 22   111.8299
      22 111.8299
      22 111.8299
13/03/2026 17:09:56.143 10   111.8001
      10 111.8001
      10 111.8001
13/03/2026 17:09:18.491 15   111.8151
      15 111.8151
      15 111.8151
13/03/2026 17:08:40.479 6   111.8301
      6 111.8301
      6 111.8301
13/03/2026 17:07:45.219 1   111.8549
      1 111.8549
      1 111.8549
13/03/2026 17:07:38.167 22   111.8249
      22 111.8249
      22 111.8249
13/03/2026 17:07:29.820 3   111.7999
      3 111.7999
      3 111.7999
13/03/2026 17:07:22.307 7   111.7551
      7 111.7551
      7 111.7551
13/03/2026 17:07:21.685 100   111.7749
      100 111.7749
      100 111.7749
13/03/2026 17:07:10.357 1   111.7649
      1 111.7649
      1 111.7649
13/03/2026 17:07:09.347 2   111.7649
      2 111.7649
      2 111.7649
13/03/2026 17:07:07.393 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 17:07:04.343 5   111.7599
      5 111.7599
      5 111.7599
13/03/2026 17:07:03.030 1   111.7451
      1 111.7451
      1 111.7451
13/03/2026 17:06:39.459 40   111.7798
      40 111.7798
      40 111.7798
13/03/2026 17:06:21.158 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 17:06:09.045 300   111.70
      300 111.70
      300 111.70
13/03/2026 17:05:34.695 289   111.7201
      289 111.7201
      289 111.7201
13/03/2026 17:05:21.566 178   111.7699
      178 111.7699
      178 111.7699
13/03/2026 17:05:16.541 1   111.7649
      1 111.7649
      1 111.7649
13/03/2026 17:03:55.866 9   111.7699
      9 111.7699
      9 111.7699
13/03/2026 17:03:54.485 53   111.7301
      53 111.7301
      53 111.7301
13/03/2026 17:03:44.974 7   111.7599
      7 111.7599
      7 111.7599
13/03/2026 17:03:01.939 140   111.7299
      140 111.7299
      140 111.7299
13/03/2026 17:02:50.716 23   111.7199
      23 111.7199
      23 111.7199
13/03/2026 17:02:18.867 1   111.7401
      1 111.7401
      1 111.7401
13/03/2026 17:02:16.436 6   111.7649
      6 111.7649
      6 111.7649
13/03/2026 17:01:48.614 18   111.7801
      18 111.7801
      18 111.7801
13/03/2026 17:01:34.258 10   111.7849
      10 111.7849
      10 111.7849
13/03/2026 17:01:26.444 18   111.7749
      18 111.7749
      18 111.7749
13/03/2026 17:01:20.932 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 17:00:54.437 1   111.7499
      1 111.7499
      1 111.7499
13/03/2026 17:00:50.712 37   111.7251
      37 111.7251
      37 111.7251
13/03/2026 17:00:43.315 9   111.7649
      9 111.7649
      9 111.7649
13/03/2026 17:00:35.360 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 17:00:13.221 44   111.7149
      44 111.7149
      44 111.7149
13/03/2026 16:59:59.860 8   111.70
      8 111.70
      8 111.70
13/03/2026 16:59:59.049 10   111.7149
      10 111.7149
      10 111.7149
13/03/2026 16:59:28.352 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 16:59:05.823 4   111.6801
      4 111.6801
      4 111.6801
13/03/2026 16:57:47.948 3   111.6601
      3 111.6601
      3 111.6601
13/03/2026 16:57:40.288 100   111.676
      100 111.676
      100 111.676
13/03/2026 16:57:39.221 9   111.6849
      9 111.6849
      9 111.6849
13/03/2026 16:57:31.485 20   111.70
      20 111.70
      20 111.70
13/03/2026 16:57:29.823 9   111.7099
      9 111.7099
      9 111.7099
13/03/2026 16:57:18.635 23   111.7199
      23 111.7199
      23 111.7199
13/03/2026 16:57:16.603 3   111.73
      3 111.73
      3 111.73
13/03/2026 16:57:03.656 100   111.7599
      100 111.7599
      100 111.7599
13/03/2026 16:56:50.613 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 16:56:41.390 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 16:56:19.043 88   111.7699
      88 111.7699
      88 111.7699
13/03/2026 16:56:08.262 32   111.7799
      32 111.7799
      32 111.7799
13/03/2026 16:55:39.980 4   111.75
      4 111.75
      4 111.75
13/03/2026 16:55:39.323 3   111.7649
      3 111.7649
      3 111.7649
13/03/2026 16:55:26.993 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 16:55:26.104 62   111.7749
      62 111.7749
      62 111.7749
13/03/2026 16:54:55.233 1   111.8199
      1 111.8199
      1 111.8199
13/03/2026 16:54:53.298 1   111.8199
      1 111.8199
      1 111.8199
13/03/2026 16:54:44.601 1   111.7701
      1 111.7701
      1 111.7701
13/03/2026 16:54:36.527 70   111.7899
      70 111.7899
      70 111.7899
13/03/2026 16:53:18.076 3   111.7451
      3 111.7451
      3 111.7451
13/03/2026 16:53:07.815 17   111.7799
      17 111.7799
      17 111.7799
13/03/2026 16:53:04.768 1   111.7849
      1 111.7849
      1 111.7849
13/03/2026 16:53:03.991 1   111.7501
      1 111.7501
      1 111.7501
13/03/2026 16:52:53.631 2   111.7699
      2 111.7699
      2 111.7699
13/03/2026 16:52:45.976 178   111.7849
      178 111.7849
      178 111.7849
13/03/2026 16:52:27.551 1   111.7649
      1 111.7649
      1 111.7649
13/03/2026 16:51:53.142 7   111.8399
      7 111.8399
      7 111.8399
13/03/2026 16:51:41.582 89   111.8899
      89 111.8899
      89 111.8899
13/03/2026 16:50:55.919 2   111.8849
      2 111.8849
      2 111.8849
13/03/2026 16:50:32.080 18   111.8349
      18 111.8349
      18 111.8349
13/03/2026 16:50:29.967 31   111.83
      31 111.83
      31 111.83
13/03/2026 16:50:23.203 1   111.8799
      1 111.8799
      1 111.8799
13/03/2026 16:50:22.284 10   111.8701
      10 111.8701
      10 111.8701
13/03/2026 16:50:13.858 1   111.8601
      1 111.8601
      1 111.8601
13/03/2026 16:50:12.829 3   111.8749
      3 111.8749
      3 111.8749
13/03/2026 16:50:11.355 104   111.8451
      104 111.8451
      104 111.8451
13/03/2026 16:49:20.081 7   111.8649
      7 111.8649
      7 111.8649
13/03/2026 16:48:49.864 3   111.8255
      3 111.8255
      3 111.8255
13/03/2026 16:48:01.421 3   111.9649
      3 111.9649
      3 111.9649
13/03/2026 16:47:50.790 31   111.9735
      31 111.9735
      31 111.9735
13/03/2026 16:47:04.740 3   111.9447
      3 111.9447
      3 111.9447
13/03/2026 16:46:47.870 4   111.7701
      4 111.7701
      4 111.7701
13/03/2026 16:46:47.573 3   111.7899
      3 111.7899
      3 111.7899
13/03/2026 16:46:45.212 2   111.7899
      2 111.7899
      2 111.7899
13/03/2026 16:46:40.579 1   111.7799
      1 111.7799
      1 111.7799
13/03/2026 16:46:23.951 1   111.7949
      1 111.7949
      1 111.7949
13/03/2026 16:46:21.281 1   111.8099
      1 111.8099
      1 111.8099
13/03/2026 16:46:18.063 25   111.8099
      25 111.8099
      25 111.8099
13/03/2026 16:46:11.021 9   111.8099
      9 111.8099
      9 111.8099
13/03/2026 16:46:03.215 2   111.8199
      2 111.8199
      2 111.8199
13/03/2026 16:45:52.909 1   111.8099
      1 111.8099
      1 111.8099
13/03/2026 16:45:47.325 1   111.8249
      1 111.8249
      1 111.8249
13/03/2026 16:45:34.163 1   111.8249
      1 111.8249
      1 111.8249
13/03/2026 16:45:24.345 2   111.8251
      2 111.8251
      2 111.8251
13/03/2026 16:45:09.012 2   111.7951
      2 111.7951
      2 111.7951
13/03/2026 16:44:15.942 462   111.7501
      462 111.7501
      462 111.7501
13/03/2026 16:43:58.666 1   111.7749
      1 111.7749
      1 111.7749
13/03/2026 16:43:47.624 2   111.7701
      2 111.7701
      2 111.7701
13/03/2026 16:43:15.034 42   111.8099
      42 111.8099
      42 111.8099
13/03/2026 16:42:50.106 8   111.8099
      8 111.8099
      8 111.8099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM