Vanguard S&P 500 UCITS ETF

5221

4382

127.34

    > >>

Date Time Volume Order Volume Price
20/08/2026 10:30:14.422 6   127.34
      6 127.34
      6 127.34
20/08/2026 10:30:06.993 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:30:02.451 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:30:01.439 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:58.039 2   127.35
      2 127.35
      2 127.35
20/08/2026 10:29:55.579 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:29:53.341 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:29:49.953 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:46.573 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:40.194 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:38.989 2   127.36
      2 127.36
      2 127.36
20/08/2026 10:29:18.937 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:29:08.823 2   127.345
      2 127.345
      2 127.345
20/08/2026 10:29:08.252 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:28:56.060 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:28:53.205 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:28:36.127 8   127.365
      8 127.365
      8 127.365
20/08/2026 10:28:34.985 7   127.355
      7 127.355
      7 127.355
20/08/2026 10:28:32.372 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:28:28.653 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:28:21.835 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:28:20.882 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:28:17.241 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:27:55.057 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:40.363 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:27:37.961 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:27:36.606 6   127.38
      6 127.38
      6 127.38
20/08/2026 10:27:35.887 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:31.138 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:30.128 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:27:25.875 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:11.151 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:10.654 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:05.939 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:05.052 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:27:02.701 16   127.37
      16 127.37
      16 127.37
20/08/2026 10:26:59.326 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:58.734 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:56.237 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:53.026 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:14.898 17   127.35
      17 127.35
      17 127.35
20/08/2026 10:26:08.603 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:25:55.426 2   127.35
      2 127.35
      2 127.35
20/08/2026 10:25:51.367 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:25:49.378 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:25:38.000 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:25:33.487 16   127.35
      16 127.35
      16 127.35
20/08/2026 10:25:27.547 16   127.36
      16 127.36
      16 127.36
20/08/2026 10:25:19.746 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:25:14.598 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:25:13.959 9   127.355
      9 127.355
      9 127.355
20/08/2026 10:24:58.366 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:24:58.229 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:24:54.248 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:24:48.669 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:24:47.698 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:47.601 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:43.511 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:39.191 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:24:31.515 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:25.020 1   127.34
      1 127.34
      1 127.34
20/08/2026 10:24:09.070 16   127.345
      16 127.345
      16 127.345
20/08/2026 10:24:00.799 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:23:54.455 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:23:51.653 2   127.355
      2 127.355
      2 127.355
20/08/2026 10:23:27.712 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:23:26.996 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:23:25.411 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:23:20.532 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:23:19.127 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:23:15.358 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:22:57.360 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:22:52.823 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:22:50.109 24   127.38
      24 127.38
      24 127.38
20/08/2026 10:22:49.203 4   127.40
      4 127.40
      4 127.40
20/08/2026 10:22:48.018 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:22:46.890 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:22:20.514 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:22:04.661 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:22:04.279 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:22:03.955 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:58.845 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:21:58.424 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:21:55.083 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:50.941 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:21:48.203 3   127.40
      1 127.40
      3 127.40
      2 127.40
20/08/2026 10:21:37.523 4   127.41
      4 127.41
      4 127.41
20/08/2026 10:21:36.134 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:31.079 78   127.42
      78 127.42
      78 127.42
20/08/2026 10:21:30.226 1   127.42
      1 127.42
      1 127.42
20/08/2026 10:21:28.930 36   127.41
      4 127.41
      32 127.41
      36 127.41
20/08/2026 10:21:17.632 1   127.425
      1 127.425
      1 127.425
20/08/2026 10:21:11.786 1   127.435
      1 127.435
      1 127.435
20/08/2026 10:21:09.366 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:21:05.813 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:21:01.416 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:20:47.749 2   127.44
      2 127.44
      2 127.44
20/08/2026 10:20:47.475 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:20:35.586 13   127.42
      13 127.42
      13 127.42
20/08/2026 10:20:31.582 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:20:22.046 1   127.435
      1 127.435
      1 127.435
20/08/2026 10:20:16.534 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:20:14.105 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:19:40.729 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:19:40.412 2   127.42
      2 127.42
      2 127.42
20/08/2026 10:19:34.560 3   127.43
      3 127.43
      3 127.43
20/08/2026 10:19:26.702 1   127.42
      1 127.42
      1 127.42
20/08/2026 10:19:22.724 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:19:21.824 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:19:09.120 1   127.425
      1 127.425
      1 127.425
20/08/2026 10:18:59.903 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:18:56.823 2   127.42
      2 127.42
      2 127.42
20/08/2026 10:18:53.357 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:18:48.092 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:18:47.788 6   127.40
      6 127.40
      6 127.40
20/08/2026 10:18:47.568 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:18:32.123 4   127.37
      4 127.37
      4 127.37
20/08/2026 10:18:24.095 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:18:23.310 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:18:15.240 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:18:14.203 8   127.40
      8 127.40
      8 127.40
20/08/2026 10:18:03.860 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:17:38.493 2   127.43
      2 127.43
      2 127.43
20/08/2026 10:17:30.633 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:17:29.394 1   127.415
      1 127.415
      1 127.415
20/08/2026 10:17:25.002 1   127.42
      1 127.42
      1 127.42
20/08/2026 10:17:15.918 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:17:12.880 4   127.41
      4 127.41
      4 127.41
20/08/2026 10:17:12.109 6   127.41
      6 127.41
      6 127.41
20/08/2026 10:17:10.804 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:17:10.749 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:17:01.719 4   127.40
      4 127.40
      4 127.40
20/08/2026 10:16:58.596 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:16:41.481 21   127.39
      21 127.39
      21 127.39
20/08/2026 10:16:36.813 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:16:32.239 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:16:03.761 2   127.40
      2 127.40
      2 127.40
20/08/2026 10:16:01.226 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:15:57.906 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:15:53.783 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:15:46.412 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:15:43.966 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:15:35.643 2   127.395
      2 127.395
      2 127.395
20/08/2026 10:15:28.688 5   127.395
      5 127.395
      5 127.395
20/08/2026 10:15:28.528 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:15:21.684 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:15:12.301 11   127.38
      11 127.38
      11 127.38
20/08/2026 10:15:12.011 8   127.38
      8 127.38
      8 127.38
20/08/2026 10:15:09.357 3   127.39
      3 127.39
      3 127.39
20/08/2026 10:15:05.951 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:15:00.357 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:14:49.301 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:14:40.454 1   127.405
      1 127.405
      1 127.405
20/08/2026 10:14:31.270 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:14:28.979 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:14:00.304 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:13:58.473 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:13:54.199 9   127.375
      9 127.375
      9 127.375
20/08/2026 10:13:47.513 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:13:46.877 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:13:39.824 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:13:37.509 2   127.38
      2 127.38
      2 127.38
20/08/2026 10:13:35.083 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:33.371 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:13:28.447 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:26.928 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:13:26.216 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:13:23.965 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:13:19.257 16   127.39
      16 127.39
      16 127.39
20/08/2026 10:13:17.490 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:16.548 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:13:14.682 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:12:58.791 36   127.365
      36 127.365
      36 127.365
20/08/2026 10:12:53.154 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:12:50.972 2   127.36
      2 127.36
      2 127.36
20/08/2026 10:12:40.572 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:12:37.131 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:12:35.441 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:12:33.937 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:12:31.662 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:12:25.236 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:12:24.392 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:12:17.687 4   127.38
      4 127.38
      4 127.38
20/08/2026 10:12:15.638 3   127.37
      3 127.37
      3 127.37
20/08/2026 10:12:14.328 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:12:08.840 3   127.37
      3 127.37
      3 127.37
20/08/2026 10:12:05.468 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:12:02.173 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:11:51.198 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:11:46.612 13   127.37
      13 127.37
      13 127.37
20/08/2026 10:11:36.103 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:11:31.539 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:11:17.434 2   127.36
      2 127.36
      2 127.36
20/08/2026 10:11:13.667 6   127.35
      6 127.35
      6 127.35
20/08/2026 10:11:01.502 12   127.36
      12 127.36
      12 127.36
20/08/2026 10:10:56.228 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:10:55.373 2   127.355
      2 127.355
      2 127.355
20/08/2026 10:10:35.676 1   127.395
      1 127.395
      1 127.395
20/08/2026 10:10:31.322 10   127.39
      10 127.39
      10 127.39
20/08/2026 10:10:26.086 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:10:25.111 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:10:23.610 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:10:18.575 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:10:10.259 8   127.40
      8 127.40
      6 127.40
      2 127.40
20/08/2026 10:10:07.519 3   127.43
      3 127.43
      3 127.43
20/08/2026 10:10:05.508 4   127.425
      4 127.425
      4 127.425
20/08/2026 10:10:01.987 1   127.43
      1 127.43
      1 127.43
20/08/2026 10:09:53.723 3   127.455
      3 127.455
      3 127.455
20/08/2026 10:09:38.882 1   127.465
      1 127.465
      1 127.465
20/08/2026 10:09:36.105 2   127.46
      2 127.46
      2 127.46
20/08/2026 10:09:26.972 1   127.465
      1 127.465
      1 127.465
20/08/2026 10:09:07.311 1   127.465
      1 127.465
      1 127.465
20/08/2026 10:09:04.107 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:08:53.675 2   127.445
      2 127.445
      2 127.445
20/08/2026 10:08:52.976 2   127.445
      2 127.445
      2 127.445
20/08/2026 10:08:52.311 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:08:31.309 4   127.455
      4 127.455
      4 127.455
20/08/2026 10:08:31.218 8   127.455
      8 127.455
      8 127.455
20/08/2026 10:08:29.914 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:08:21.807 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:08:12.055 5   127.445
      5 127.445
      5 127.445
20/08/2026 10:08:11.954 19   127.455
      19 127.455
      19 127.455
20/08/2026 10:08:09.198 1   127.465
      1 127.465
      1 127.465
20/08/2026 10:08:01.685 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:07:55.518 3   127.465
      3 127.465
      3 127.465
20/08/2026 10:07:55.061 1   127.465
      1 127.465
      1 127.465
20/08/2026 10:07:46.100 1   127.465
      1 127.465
      1 127.465
20/08/2026 10:07:45.685 4   127.465
      4 127.465
      4 127.465
20/08/2026 10:07:42.586 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:07:39.964 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:07:33.505 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:07:27.423 1   127.465
      1 127.465
      1 127.465
20/08/2026 10:07:11.700 10   127.465
      10 127.465
      10 127.465
20/08/2026 10:07:06.398 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:07:04.264 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:07:04.190 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:06:58.229 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:06:46.101 1   127.46
      1 127.46
      1 127.46
20/08/2026 10:06:39.466 2   127.46
      2 127.46
      2 127.46
20/08/2026 10:06:35.648 8   127.46
      8 127.46
      8 127.46
20/08/2026 10:06:31.025 1   127.45
      1 127.45
      1 127.45
20/08/2026 10:06:09.250 2   127.455
      2 127.455
      2 127.455
20/08/2026 10:06:07.502 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:06:07.047 4   127.455
      4 127.455
      4 127.455
20/08/2026 10:06:05.856 21   127.455
      21 127.455
      21 127.455
20/08/2026 10:05:54.703 2   127.445
      2 127.445
      2 127.445
20/08/2026 10:05:49.853 4   127.445
      4 127.445
      4 127.445
20/08/2026 10:05:34.008 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:05:33.648 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:05:32.661 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:05:27.423 3   127.445
      3 127.445
      3 127.445
20/08/2026 10:05:26.734 2   127.455
      2 127.455
      2 127.455
20/08/2026 10:05:23.085 1   127.455
      1 127.455
      1 127.455
20/08/2026 10:05:15.409 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:05:00.959 2   127.45
      2 127.45
      2 127.45
20/08/2026 10:04:59.380 3   127.445
      3 127.445
      3 127.445
20/08/2026 10:04:57.659 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:54.525 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:48.965 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:48.577 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:47.917 16   127.445
      16 127.445
      16 127.445
20/08/2026 10:04:38.101 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:28.851 39   127.43
      33 127.43
      39 127.43
      6 127.43
20/08/2026 10:04:23.754 3   127.45
      3 127.45
      3 127.45
20/08/2026 10:04:23.580 1   127.45
      1 127.45
      1 127.45
20/08/2026 10:04:19.317 2   127.445
      2 127.445
      2 127.445
20/08/2026 10:04:18.937 4   127.445
      4 127.445
      4 127.445
20/08/2026 10:04:16.235 2   127.445
      2 127.445
      2 127.445
20/08/2026 10:04:15.982 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:14.527 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:10.936 3   127.445
      3 127.445
      3 127.445
20/08/2026 10:04:05.720 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:04:03.778 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:04:03.212 1   127.445
      1 127.445
      1 127.445
20/08/2026 10:03:50.732 2   127.47
      2 127.47
      2 127.47
20/08/2026 10:03:09.692 1   127.485
      1 127.485
      1 127.485
20/08/2026 10:03:03.851 1   127.48
      1 127.48
      1 127.48
20/08/2026 10:02:50.842 1   127.505
      1 127.505
      1 127.505
20/08/2026 10:02:48.593 2   127.515
      2 127.515
      2 127.515
20/08/2026 10:02:44.928 1   127.515
      1 127.515
      1 127.515
20/08/2026 10:02:18.842 8   127.505
      8 127.505
      8 127.505
20/08/2026 10:02:17.189 1   127.505
      1 127.505
      1 127.505
20/08/2026 10:02:14.400 2   127.505
      2 127.505
      2 127.505
20/08/2026 10:01:48.232 8   127.485
      8 127.485
      8 127.485
20/08/2026 10:01:35.879 12   127.515
      12 127.515
      12 127.515
20/08/2026 10:01:30.330 4   127.525
      4 127.525
      4 127.525
20/08/2026 10:01:22.113 1   127.515
      1 127.515
      1 127.515
20/08/2026 10:01:13.213 2   127.505
      2 127.505
      2 127.505
20/08/2026 10:01:13.023 2   127.505
      2 127.505
      2 127.505
20/08/2026 10:01:10.595 2   127.505
      2 127.505
      2 127.505
20/08/2026 10:01:10.436 3   127.505
      3 127.505
      3 127.505
20/08/2026 10:01:03.819 1   127.505
      1 127.505
      1 127.505
20/08/2026 10:00:48.646 1   127.475
      1 127.475
      1 127.475
20/08/2026 10:00:45.720 1   127.495
      1 127.495
      1 127.495
20/08/2026 10:00:41.955 1   127.50
      1 127.50
      1 127.50
20/08/2026 10:00:29.517 1   127.505
      1 127.505
      1 127.505
20/08/2026 10:00:05.116 2   127.48
      2 127.48
      2 127.48
20/08/2026 09:59:57.199 12   127.47
      12 127.47
      12 127.47
20/08/2026 09:59:48.447 1   127.465
      1 127.465
      1 127.465
20/08/2026 09:59:42.638 1   127.465
      1 127.465
      1 127.465
20/08/2026 09:59:42.273 2   127.455
      2 127.455
      2 127.455
20/08/2026 09:59:41.759 2   127.465
      2 127.465
      2 127.465
20/08/2026 09:59:41.653 1   127.465
      1 127.465
      1 127.465
20/08/2026 09:59:38.658 1   127.455
      1 127.455
      1 127.455
20/08/2026 09:59:36.204 1   127.465
      1 127.465
      1 127.465
20/08/2026 09:59:33.322 8   127.465
      8 127.465
      8 127.465
20/08/2026 09:59:31.386 1   127.465
      1 127.465
      1 127.465
20/08/2026 09:59:28.520 1   127.47
      1 127.47
      1 127.47
20/08/2026 09:59:03.327 1   127.48
      1 127.48
      1 127.48
20/08/2026 09:59:00.656 1   127.485
      1 127.485
      1 127.485
20/08/2026 09:58:59.297 1   127.485
      1 127.485
      1 127.485
20/08/2026 09:58:55.163 4   127.485
      4 127.485
      4 127.485
20/08/2026 09:58:42.071 10   127.48
      10 127.48
      10 127.48
20/08/2026 09:58:39.675 1   127.495
      1 127.495
      1 127.495
20/08/2026 09:58:38.561 4   127.48
      4 127.48
      4 127.48
20/08/2026 09:58:37.001 1   127.495
      1 127.495
      1 127.495
20/08/2026 09:58:35.772 1   127.49
      1 127.49
      1 127.49
20/08/2026 09:58:32.850 25   127.48
      25 127.48
      25 127.48
20/08/2026 09:58:26.563 1   127.49
      1 127.49
      1 127.49
20/08/2026 09:58:24.173 3   127.485
      3 127.485
      3 127.485
20/08/2026 09:58:21.029 1   127.48
      1 127.48
      1 127.48
20/08/2026 09:58:20.801 2   127.485
      2 127.485
      2 127.485
20/08/2026 09:58:18.470 1   127.485
      1 127.485
      1 127.485
20/08/2026 09:58:03.955 2   127.495
      2 127.495
      2 127.495
20/08/2026 09:57:59.730 1   127.495
      1 127.495
      1 127.495
20/08/2026 09:57:56.863 20   127.48
      20 127.48
      20 127.48
20/08/2026 09:57:48.945 4   127.495
      4 127.495
      4 127.495
20/08/2026 09:57:47.854 1   127.485
      1 127.485
      1 127.485
20/08/2026 09:57:44.019 6   127.495
      6 127.495
      6 127.495
20/08/2026 09:57:38.245 2   127.495
      2 127.495
      2 127.495
20/08/2026 09:57:34.428 1   127.50
      1 127.50
      1 127.50
20/08/2026 09:57:31.715 1   127.495
      1 127.495
      1 127.495

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM