Vanguard S&P 500 UCITS ETF

5579

5156

114.7599

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:11:54.240 1   114.7599
      1 114.7599
      1 114.7599
13/01/2026 16:11:51.928 1   114.7301
      1 114.7301
      1 114.7301
13/01/2026 16:11:48.806 1   114.7599
      1 114.7599
      1 114.7599
13/01/2026 16:11:45.484 4   114.7449
      4 114.7449
      4 114.7449
13/01/2026 16:10:56.481 3   114.7649
      3 114.7649
      3 114.7649
13/01/2026 16:10:56.375 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:10:53.857 1   114.7599
      1 114.7599
      1 114.7599
13/01/2026 16:10:45.167 28   114.75
      28 114.75
      28 114.75
13/01/2026 16:10:26.583 4   114.7451
      4 114.7451
      1 114.7451
      3 114.7451
13/01/2026 16:10:18.335 1   114.7949
      1 114.7949
      1 114.7949
13/01/2026 16:10:18.035 1   114.7899
      1 114.7899
      1 114.7899
13/01/2026 16:10:17.934 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:10:11.592 1   114.7749
      1 114.7749
      1 114.7749
13/01/2026 16:09:57.299 5   114.7599
      5 114.7599
      5 114.7599
13/01/2026 16:09:51.195 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:09:37.876 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:09:27.615 3   114.7651
      3 114.7651
      3 114.7651
13/01/2026 16:09:19.062 1   114.7899
      1 114.7899
      1 114.7899
13/01/2026 16:09:15.029 1   114.7799
      1 114.7799
      1 114.7799
13/01/2026 16:08:57.819 9   114.8049
      9 114.8049
      9 114.8049
13/01/2026 16:08:34.454 1   114.7701
      1 114.7701
      1 114.7701
13/01/2026 16:08:25.599 1   114.7949
      1 114.7949
      1 114.7949
13/01/2026 16:08:10.625 11   114.8149
      11 114.8149
      11 114.8149
13/01/2026 16:07:46.364 10   114.8099
      10 114.8099
      10 114.8099
13/01/2026 16:07:46.071 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 16:07:33.387 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 16:07:28.053 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 16:07:18.894 1   114.7701
      1 114.7701
      1 114.7701
13/01/2026 16:07:02.591 1   114.8349
      1 114.8349
      1 114.8349
13/01/2026 16:06:56.554 3   114.7651
      3 114.7651
      3 114.7651
13/01/2026 16:06:49.296 5   114.7551
      5 114.7551
      5 114.7551
13/01/2026 16:06:40.942 1   114.7551
      1 114.7551
      1 114.7551
13/01/2026 16:06:38.931 21   114.7799
      21 114.7799
      21 114.7799
13/01/2026 16:06:36.518 3   114.7799
      3 114.7799
      3 114.7799
13/01/2026 16:06:22.133 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:06:22.033 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:05:54.069 1   114.8449
      1 114.8449
      1 114.8449
13/01/2026 16:05:34.537 9   114.8149
      9 114.8149
      9 114.8149
13/01/2026 16:05:11.992 1   114.7799
      1 114.7799
      1 114.7799
13/01/2026 16:04:52.871 2   114.7749
      2 114.7749
      2 114.7749
13/01/2026 16:04:45.025 4   114.7451
      4 114.7451
      4 114.7451
13/01/2026 16:04:22.876 1   114.7399
      1 114.7399
      1 114.7399
13/01/2026 16:03:59.342 1   114.6801
      1 114.6801
      1 114.6801
13/01/2026 16:03:56.629 3   114.7249
      3 114.7249
      3 114.7249
13/01/2026 16:03:56.430 4   114.6751
      4 114.6751
      4 114.6751
13/01/2026 16:03:48.672 1   114.6949
      1 114.6949
      1 114.6949
13/01/2026 16:03:38.416 1   114.6549
      1 114.6549
      1 114.6549
13/01/2026 16:03:36.301 5   114.6549
      5 114.6549
      5 114.6549
13/01/2026 16:03:30.133 13   114.67
      13 114.67
      13 114.67
13/01/2026 16:03:21.205 1   114.6999
      1 114.6999
      1 114.6999
13/01/2026 16:03:18.887 1   114.7049
      1 114.7049
      1 114.7049
13/01/2026 16:03:16.071 9   114.7249
      9 114.7249
      9 114.7249
13/01/2026 16:02:48.702 1   114.6701
      1 114.6701
      1 114.6701
13/01/2026 16:02:45.751 254   114.70
      254 114.70
      254 114.70
13/01/2026 16:02:44.777 2   114.7049
      2 114.7049
      2 114.7049
13/01/2026 16:02:42.367 2   114.6951
      2 114.6951
      2 114.6951
13/01/2026 16:02:41.026 28   114.7449
      28 114.7449
      28 114.7449
13/01/2026 16:02:37.629 1   114.7349
      1 114.7349
      1 114.7349
13/01/2026 16:02:29.681 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 16:02:27.372 3   114.8001
      3 114.8001
      3 114.8001
13/01/2026 16:02:20.430 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 16:02:19.218 2   114.8149
      2 114.8149
      2 114.8149
13/01/2026 16:02:17.404 1   114.8249
      1 114.8249
      1 114.8249
13/01/2026 16:02:16.809 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 16:02:14.489 3   114.8149
      3 114.8149
      3 114.8149
13/01/2026 16:02:08.148 1   114.7851
      1 114.7851
      1 114.7851
13/01/2026 16:01:56.475 3   114.8001
      3 114.8001
      3 114.8001
13/01/2026 16:01:43.898 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 16:01:34.035 4   114.8351
      4 114.8351
      4 114.8351
13/01/2026 16:01:22.562 44   114.8599
      44 114.8599
      44 114.8599
13/01/2026 16:01:03.141 1   114.8251
      1 114.8251
      1 114.8251
13/01/2026 16:01:00.630 2   114.8549
      2 114.8549
      2 114.8549
13/01/2026 16:00:56.711 3   114.8151
      3 114.8151
      3 114.8151
13/01/2026 16:00:53.485 2   114.8149
      2 114.8149
      2 114.8149
13/01/2026 16:00:43.695 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 16:00:43.522 3   114.8299
      3 114.8299
      3 114.8299
13/01/2026 16:00:43.226 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 16:00:42.042 2   114.8299
      2 114.8299
      2 114.8299
13/01/2026 16:00:40.703 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 16:00:39.201 5   114.8149
      5 114.8149
      5 114.8149
13/01/2026 16:00:26.833 4   114.7601
      4 114.7601
      4 114.7601
13/01/2026 16:00:17.869 2   114.8049
      2 114.8049
      2 114.8049
13/01/2026 16:00:16.564 5   114.8049
      5 114.8049
      5 114.8049
13/01/2026 16:00:10.808 62   114.80
      8 114.80
      62 114.80
      43 114.80
      11 114.80
13/01/2026 16:00:01.482 36   114.8199
      36 114.8199
      36 114.8199
13/01/2026 15:59:40.748 35   114.8001
      35 114.8001
      35 114.8001
13/01/2026 15:59:39.332 2   114.8199
      2 114.8199
      2 114.8199
13/01/2026 15:59:23.150 1   114.8399
      1 114.8399
      1 114.8399
13/01/2026 15:59:03.427 2   114.8499
      2 114.8499
      2 114.8499
13/01/2026 15:58:47.810 2   114.8549
      2 114.8549
      2 114.8549
13/01/2026 15:58:42.803 2   114.8401
      2 114.8401
      2 114.8401
13/01/2026 15:58:42.702 1   114.8649
      1 114.8649
      1 114.8649
13/01/2026 15:58:33.647 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 15:57:58.226 1   114.8701
      1 114.8701
      1 114.8701
13/01/2026 15:57:53.198 2   114.8801
      2 114.8801
      2 114.8801
13/01/2026 15:57:42.832 2   114.8749
      2 114.8749
      2 114.8749
13/01/2026 15:57:39.013 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 15:56:26.744 4   114.8701
      4 114.8701
      4 114.8701
13/01/2026 15:56:25.335 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 15:56:13.764 2   114.9049
      2 114.9049
      2 114.9049
13/01/2026 15:56:10.842 1   114.8751
      1 114.8751
      1 114.8751
13/01/2026 15:56:06.620 5   114.9099
      5 114.9099
      5 114.9099
13/01/2026 15:55:56.955 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 15:55:37.433 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 15:55:35.421 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 15:55:31.591 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 15:55:26.560 4   114.8651
      4 114.8651
      4 114.8651
13/01/2026 15:55:18.916 73   114.8601
      73 114.8601
      73 114.8601
13/01/2026 15:55:14.489 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 15:55:13.985 9   114.8849
      9 114.8849
      9 114.8849
13/01/2026 15:55:09.148 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 15:55:08.954 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 15:55:08.847 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 15:55:00.698 1   114.8599
      1 114.8599
      1 114.8599
13/01/2026 15:54:46.900 2   114.8549
      2 114.8549
      2 114.8549
13/01/2026 15:54:02.011 20   114.9349
      20 114.9349
      20 114.9349
13/01/2026 15:53:59.902 1   114.9549
      1 114.9549
      1 114.9549
13/01/2026 15:53:59.667 1   114.9549
      1 114.9549
      1 114.9549
13/01/2026 15:53:58.774 4   114.9449
      4 114.9449
      4 114.9449
13/01/2026 15:53:57.588 3   114.9201
      3 114.9201
      3 114.9201
13/01/2026 15:53:39.059 6   114.9051
      6 114.9051
      6 114.9051
13/01/2026 15:53:29.500 1   114.9349
      1 114.9349
      1 114.9349
13/01/2026 15:53:07.564 1   114.9099
      1 114.9099
      1 114.9099
13/01/2026 15:52:57.188 1   114.9199
      1 114.9199
      1 114.9199
13/01/2026 15:52:56.284 10   114.9199
      10 114.9199
      10 114.9199
13/01/2026 15:52:41.696 7   114.9049
      7 114.9049
      7 114.9049
13/01/2026 15:52:36.862 2   114.8501
      2 114.8501
      2 114.8501
13/01/2026 15:52:20.256 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 15:52:20.054 2   114.8351
      2 114.8351
      2 114.8351
13/01/2026 15:52:16.348 83   114.8401
      83 114.8401
      83 114.8401
13/01/2026 15:52:03.147 3   114.8549
      3 114.8549
      3 114.8549
13/01/2026 15:51:52.791 5   114.8599
      5 114.8599
      5 114.8599
13/01/2026 15:51:49.067 305   114.8849
      305 114.8849
      305 114.8849
13/01/2026 15:51:48.884 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 15:51:47.861 24   114.8849
      24 114.8849
      24 114.8849
13/01/2026 15:51:44.641 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 15:51:39.206 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 15:51:35.684 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 15:51:27.535 18   114.8451
      18 114.8451
      18 114.8451
13/01/2026 15:51:27.435 4   114.8401
      4 114.8401
      4 114.8401
13/01/2026 15:51:13.152 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 15:51:09.426 5   114.9099
      5 114.9099
      5 114.9099
13/01/2026 15:51:05.606 1   114.9199
      1 114.9199
      1 114.9199
13/01/2026 15:50:43.665 2   114.9599
      2 114.9599
      2 114.9599
13/01/2026 15:50:38.735 1   114.9449
      1 114.9449
      1 114.9449
13/01/2026 15:50:33.859 1   114.9549
      1 114.9549
      1 114.9549
13/01/2026 15:50:33.801 5   114.9549
      5 114.9549
      5 114.9549
13/01/2026 15:50:27.363 4   114.9101
      4 114.9101
      4 114.9101
13/01/2026 15:50:26.410 2   114.9349
      2 114.9349
      2 114.9349
13/01/2026 15:50:17.809 1   114.9299
      1 114.9299
      1 114.9299
13/01/2026 15:50:16.801 3   114.9299
      3 114.9299
      3 114.9299
13/01/2026 15:50:12.676 5   114.9051
      5 114.9051
      5 114.9051
13/01/2026 15:50:07.243 1   114.9599
      1 114.9599
      1 114.9599
13/01/2026 15:50:06.944 2   114.9599
      2 114.9599
      2 114.9599
13/01/2026 15:50:04.149 1   114.9349
      1 114.9349
      1 114.9349
13/01/2026 15:49:59.397 1   114.8751
      1 114.8751
      1 114.8751
13/01/2026 15:49:57.693 1   114.9049
      1 114.9049
      1 114.9049
13/01/2026 15:49:48.529 2   114.9199
      2 114.9199
      2 114.9199
13/01/2026 15:49:47.720 9   114.9149
      9 114.9149
      9 114.9149
13/01/2026 15:49:05.862 2   114.8649
      2 114.8649
      2 114.8649
13/01/2026 15:48:40.395 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 15:48:39.730 4   114.85
      4 114.85
      4 114.85
13/01/2026 15:48:36.464 1   114.8699
      1 114.8699
      1 114.8699
13/01/2026 15:48:34.889 1   114.8699
      1 114.8699
      1 114.8699
13/01/2026 15:48:26.619 3   114.8601
      3 114.8601
      3 114.8601
13/01/2026 15:48:20.581 3   114.8899
      3 114.8899
      3 114.8899
13/01/2026 15:48:14.541 3   114.8999
      3 114.8999
      3 114.8999
13/01/2026 15:48:02.762 10   114.9199
      10 114.9199
      10 114.9199
13/01/2026 15:47:56.530 4   114.8751
      4 114.8751
      4 114.8751
13/01/2026 15:47:47.381 1   114.8901
      1 114.8901
      1 114.8901
13/01/2026 15:47:41.640 26   114.8851
      26 114.8851
      26 114.8851
13/01/2026 15:47:41.432 2   114.9249
      2 114.9249
      2 114.9249
13/01/2026 15:47:40.155 1   114.9099
      1 114.9099
      1 114.9099
13/01/2026 15:47:38.951 10   114.9149
      10 114.9149
      10 114.9149
13/01/2026 15:47:38.307 1   114.9199
      1 114.9199
      1 114.9199
13/01/2026 15:47:25.740 1   114.9549
      1 114.9549
      1 114.9549
13/01/2026 15:47:13.868 1   114.9251
      1 114.9251
      1 114.9251
13/01/2026 15:47:00.581 3   114.9399
      3 114.9399
      3 114.9399
13/01/2026 15:46:52.118 1   114.9299
      1 114.9299
      1 114.9299
13/01/2026 15:46:41.747 1   114.9599
      1 114.9599
      1 114.9599
13/01/2026 15:46:35.712 7   114.9749
      7 114.9749
      7 114.9749
13/01/2026 15:46:35.308 1   114.9749
      1 114.9749
      1 114.9749
13/01/2026 15:46:31.294 1   114.9599
      1 114.9599
      1 114.9599
13/01/2026 15:46:14.586 5   114.9549
      5 114.9549
      5 114.9549
13/01/2026 15:45:56.774 3   114.9151
      3 114.9151
      3 114.9151
13/01/2026 15:45:47.724 131   114.9549
      131 114.9549
      131 114.9549
13/01/2026 15:45:45.507 3   114.9549
      3 114.9549
      3 114.9549
13/01/2026 15:45:45.309 1   114.9549
      1 114.9549
      1 114.9549
13/01/2026 15:45:33.737 1   114.9949
      1 114.9949
      1 114.9949
13/01/2026 15:45:26.189 1   114.9749
      1 114.9749
      1 114.9749
13/01/2026 15:45:20.653 2   114.9549
      2 114.9549
      2 114.9549
13/01/2026 15:45:13.609 1   114.9699
      1 114.9699
      1 114.9699
13/01/2026 15:45:12.705 1   114.9699
      1 114.9699
      1 114.9699
13/01/2026 15:45:09.888 1   114.9151
      1 114.9151
      1 114.9151
13/01/2026 15:45:07.471 1   114.9151
      1 114.9151
      1 114.9151
13/01/2026 15:45:01.737 1   114.9899
      1 114.9899
      1 114.9899
13/01/2026 15:44:57.003 3   114.9451
      3 114.9451
      3 114.9451
13/01/2026 15:44:36.458 2   115.0149
      2 115.0149
      2 115.0149
13/01/2026 15:44:22.463 14   115.0149
      14 115.0149
      14 115.0149
13/01/2026 15:44:21.758 1   115.0299
      1 115.0299
      1 115.0299
13/01/2026 15:44:12.398 1   114.9799
      1 114.9799
      1 114.9799
13/01/2026 15:44:10.593 1   114.9949
      1 114.9949
      1 114.9949
13/01/2026 15:44:02.836 2   114.9949
      2 114.9949
      2 114.9949
13/01/2026 15:43:56.704 3   114.9751
      3 114.9751
      3 114.9751
13/01/2026 15:43:42.707 1   114.9999
      1 114.9999
      1 114.9999
13/01/2026 15:43:32.336 3   115.0449
      3 115.0449
      3 115.0449
13/01/2026 15:43:30.322 1   115.0699
      1 115.0699
      1 115.0699
13/01/2026 15:43:27.209 4   115.0201
      4 115.0201
      4 115.0201
13/01/2026 15:43:26.605 1   115.1099
      1 115.1099
      1 115.1099
13/01/2026 15:43:18.244 1   115.1099
      1 115.1099
      1 115.1099
13/01/2026 15:43:18.142 5   115.1099
      5 115.1099
      5 115.1099
13/01/2026 15:43:14.728 1   115.1199
      1 115.1199
      1 115.1199
13/01/2026 15:43:13.113 1   115.1199
      1 115.1199
      1 115.1199
13/01/2026 15:42:56.705 3   115.1101
      3 115.1101
      3 115.1101
13/01/2026 15:42:56.198 9   115.1249
      9 115.1249
      9 115.1249
13/01/2026 15:42:39.992 3   115.1299
      3 115.1299
      3 115.1299
13/01/2026 15:42:35.148 1   115.1299
      1 115.1299
      1 115.1299
13/01/2026 15:42:35.057 1   115.1299
      1 115.1299
      1 115.1299
13/01/2026 15:42:32.743 1   115.1299
      1 115.1299
      1 115.1299
13/01/2026 15:42:27.417 3   115.0951
      3 115.0951
      3 115.0951
13/01/2026 15:42:16.345 1   115.1099
      1 115.1099
      1 115.1099
13/01/2026 15:42:15.943 1   115.1099
      1 115.1099
      1 115.1099
13/01/2026 15:41:46.864 1   115.0601
      1 115.0601
      1 115.0601
13/01/2026 15:41:09.911 1   115.0999
      1 115.0999
      1 115.0999
13/01/2026 15:41:09.713 1   115.0999
      1 115.0999
      1 115.0999
13/01/2026 15:40:54.306 1   115.0899
      1 115.0899
      1 115.0899
13/01/2026 15:40:47.768 1   115.0999
      1 115.0999
      1 115.0999
13/01/2026 15:40:45.953 2   115.1049
      2 115.1049
      2 115.1049
13/01/2026 15:40:37.903 1   115.0999
      1 115.0999
      1 115.0999
13/01/2026 15:40:29.650 10   115.0851
      10 115.0851
      10 115.0851
13/01/2026 15:40:26.426 4   115.0901
      4 115.0901
      4 115.0901
13/01/2026 15:40:21.795 1   115.1149
      1 115.1149
      1 115.1149
13/01/2026 15:40:15.189 3   115.0799
      3 115.0799
      3 115.0799
13/01/2026 15:40:14.091 1   115.0849
      1 115.0849
      1 115.0849
13/01/2026 15:40:13.590 100   115.06
      100 115.06
      100 115.06
13/01/2026 15:40:12.648 8   115.0699
      8 115.0699
      8 115.0699
13/01/2026 15:40:07.189 5   115.0649
      5 115.0649
      5 115.0649
13/01/2026 15:40:05.478 2   115.0649
      2 115.0649
      2 115.0649
13/01/2026 15:40:04.375 30   115.0649
      30 115.0649
      30 115.0649
13/01/2026 15:40:00.846 1   115.0301
      1 115.0301
      1 115.0301
13/01/2026 15:39:59.641 2   115.0549
      2 115.0549
      2 115.0549
13/01/2026 15:39:59.449 54   115.0599
      54 115.0599
      54 115.0599
13/01/2026 15:39:57.226 1   115.0449
      1 115.0449
      1 115.0449
13/01/2026 15:39:56.421 5   115.0499
      5 115.0499
      5 115.0499
13/01/2026 15:39:50.377 1   115.0549
      1 115.0549
      1 115.0549
13/01/2026 15:39:43.131 4   115.0449
      4 115.0449
      4 115.0449
13/01/2026 15:39:38.481 1   115.0499
      1 115.0499
      1 115.0499
13/01/2026 15:39:38.400 1   115.0499
      1 115.0499
      1 115.0499
13/01/2026 15:39:30.353 1   115.0251
      1 115.0251
      1 115.0251
13/01/2026 15:39:27.938 3   115.0201
      3 115.0201
      3 115.0201
13/01/2026 15:39:11.532 3   115.0349
      3 115.0349
      3 115.0349
13/01/2026 15:39:09.122 1   115.0249
      1 115.0249
      1 115.0249
13/01/2026 15:39:08.515 1   115.0249
      1 115.0249
      1 115.0249
13/01/2026 15:39:08.414 1   115.0249
      1 115.0249
      1 115.0249
13/01/2026 15:38:59.962 1   115.0049
      1 115.0049
      1 115.0049
13/01/2026 15:38:54.333 2   114.9751
      2 114.9751
      2 114.9751
13/01/2026 15:38:49.938 4   114.9701
      4 114.9701
      4 114.9701
13/01/2026 15:38:39.236 2   115.0049
      2 115.0049
      2 115.0049
13/01/2026 15:38:07.137 120   115.0399
      120 115.0399
      120 115.0399
13/01/2026 15:38:02.097 2   115.0299
      2 115.0299
      2 115.0299
13/01/2026 15:37:58.674 3   114.9901
      3 114.9901
      3 114.9901
13/01/2026 15:37:50.414 7   114.9999
      7 114.9999
      7 114.9999
13/01/2026 15:37:49.607 1   114.9999
      1 114.9999
      1 114.9999
13/01/2026 15:37:46.491 1   115.0099
      1 115.0099
      1 115.0099
13/01/2026 15:37:39.451 1   114.9949
      1 114.9949
      1 114.9949
13/01/2026 15:37:26.566 3   114.9901
      3 114.9901
      3 114.9901
13/01/2026 15:37:20.931 1   115.0349
      1 115.0349
      1 115.0349
13/01/2026 15:37:08.053 2   115.0051
      2 115.0051
      2 115.0051
13/01/2026 15:37:07.347 1   115.0299
      1 115.0299
      1 115.0299
13/01/2026 15:36:59.502 9   115.0449
      9 115.0449
      9 115.0449
13/01/2026 15:36:51.849 1   115.0449
      1 115.0449
      1 115.0449
13/01/2026 15:36:46.818 3   115.0599
      3 115.0599
      3 115.0599
13/01/2026 15:36:39.073 1   115.0399
      1 115.0399
      1 115.0399
13/01/2026 15:36:37.769 1   115.0399
      1 115.0399
      1 115.0399
13/01/2026 15:36:37.565 1   115.0399
      1 115.0399
      1 115.0399
13/01/2026 15:36:23.772 2   115.0149
      2 115.0149
      2 115.0149
13/01/2026 15:36:21.497 2   114.9751
      2 114.9751
      2 114.9751
13/01/2026 15:35:57.795 4   115.0001
      4 115.0001
      4 115.0001
13/01/2026 15:35:49.443 1   115.0199
      1 115.0199
      1 115.0199
13/01/2026 15:35:42.296 1   115.0001
      1 115.0001
      1 115.0001
13/01/2026 15:35:40.687 1   115.0149
      1 115.0149
      1 115.0149
13/01/2026 15:35:27.498 1   115.0199
      1 115.0199
      1 115.0199
13/01/2026 15:35:20.754 2   115.0199
      2 115.0199
      2 115.0199
13/01/2026 15:35:06.667 1   115.0099
      1 115.0099
      1 115.0099
13/01/2026 15:34:56.505 1   115.0199
      1 115.0199
      1 115.0199
13/01/2026 15:34:43.524 100   115.0349
      100 115.0349
      100 115.0349
13/01/2026 15:34:43.419 14   115.0349
      14 115.0349
      14 115.0349
13/01/2026 15:34:27.826 6   114.9701
      6 114.9701
      6 114.9701
13/01/2026 15:34:22.091 1   115.0149
      1 115.0149
      1 115.0149
13/01/2026 15:34:19.679 2   115.0099
      2 115.0099
      2 115.0099
13/01/2026 15:34:17.551 50   114.9851
      50 114.9851
      50 114.9851
13/01/2026 15:34:13.136 3   115.0049
      3 115.0049
      3 115.0049
13/01/2026 15:34:11.231 1   114.9949
      1 114.9949
      1 114.9949
13/01/2026 15:34:06.700 1   114.9949
      1 114.9949
      1 114.9949
13/01/2026 15:33:56.532 4   114.9451
      4 114.9451
      4 114.9451
13/01/2026 15:33:56.331 14   114.9799
      14 114.9799
      14 114.9799
13/01/2026 15:33:55.333 2   114.9799
      2 114.9799
      2 114.9799
13/01/2026 15:33:52.711 18   114.9599
      18 114.9599
      18 114.9599
13/01/2026 15:33:48.687 1   114.9449
      1 114.9449
      1 114.9449
13/01/2026 15:33:47.680 1   114.9151
      1 114.9151
      1 114.9151
13/01/2026 15:33:41.836 1   114.9649
      1 114.9649
      1 114.9649
13/01/2026 15:33:31.570 2   114.9749
      2 114.9749
      2 114.9749
13/01/2026 15:33:27.846 13   114.9501
      13 114.9501
      13 114.9501
13/01/2026 15:33:27.242 1   114.9949
      1 114.9949
      1 114.9949
13/01/2026 15:33:04.901 1   115.0299
      1 115.0299
      1 115.0299
13/01/2026 15:32:59.058 1   114.9799
      1 114.9799
      1 114.9799
13/01/2026 15:32:56.660 3   114.9551
      3 114.9551
      3 114.9551
13/01/2026 15:32:49.197 3   114.9649
      3 114.9649
      3 114.9649
13/01/2026 15:32:37.626 1   114.9649
      1 114.9649
      1 114.9649
13/01/2026 15:32:28.671 3   114.9401
      3 114.9401
      3 114.9401
13/01/2026 15:32:23.001 9   114.9649
      9 114.9649
      9 114.9649
13/01/2026 15:32:22.934 1   114.9649
      1 114.9649
      1 114.9649
13/01/2026 15:32:22.030 3   114.9599
      3 114.9599
      3 114.9599
13/01/2026 15:32:17.900 1   114.9899
      1 114.9899
      1 114.9899
13/01/2026 15:32:15.371 1   114.9999
      1 114.9999
      1 114.9999
13/01/2026 15:32:14.099 4   114.9949
      4 114.9949
      4 114.9949
13/01/2026 15:32:04.421 1   115.0149
      1 115.0149
      1 115.0149
13/01/2026 15:32:01.502 1   114.9699
      1 114.9699
      1 114.9699
13/01/2026 15:32:00.189 1   114.9599
      1 114.9599
      1 114.9599
13/01/2026 15:31:57.169 3   114.9551
      3 114.9551
      3 114.9551
13/01/2026 15:31:53.344 2   114.9649
      2 114.9649
      2 114.9649
13/01/2026 15:31:37.440 1   114.9999
      1 114.9999
      1 114.9999
13/01/2026 15:31:36.331 1   115.0149
      1 115.0149
      1 115.0149
13/01/2026 15:31:29.889 2   115.0299
      2 115.0299
      2 115.0299
13/01/2026 15:31:27.670 3   115.0001
      3 115.0001
      3 115.0001
13/01/2026 15:31:26.750 4   115.0199
      4 115.0199
      4 115.0199
13/01/2026 15:31:14.699 2   115.0049
      2 115.0049
      2 115.0049
13/01/2026 15:31:10.875 1   115.0349
      1 115.0349
      1 115.0349
13/01/2026 15:31:05.748 1   115.0349
      1 115.0349
      1 115.0349
13/01/2026 15:31:00.976 3   115.0001
      3 115.0001
      3 115.0001
13/01/2026 15:30:55.984 1   115.0199
      1 115.0199
      1 115.0199
13/01/2026 15:30:45.100 1   114.9999
      1 114.9999
      1 114.9999
13/01/2026 15:30:29.900 92   114.9451
      92 114.9451
      92 114.9451

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM