iShsV-S&P 500 Inf.Te.Sec.U.ETF

1380

1227

35.525

    > >>

Date Time Volume Order Volume Price
14/04/2026 21:59:32.726 3   35.525
      3 35.525
      3 35.525
14/04/2026 21:59:02.139 3   35.59
      3 35.59
      3 35.59
14/04/2026 21:59:02.088 8   35.59
      8 35.59
      8 35.59
14/04/2026 21:58:18.473 220   35.52
      220 35.52
      220 35.52
14/04/2026 21:58:14.892 11   35.515
      11 35.515
      11 35.515
14/04/2026 21:56:21.273 751   35.50
      118 35.50
      181 35.50
      100 35.50
      220 35.50
      751 35.50
      132 35.50
14/04/2026 21:55:04.237 131   35.49
      131 35.49
      131 35.49
14/04/2026 21:53:36.585 276   35.48
      145 35.48
      131 35.48
      276 35.48
14/04/2026 21:52:47.597 3   35.50
      3 35.50
      3 35.50
14/04/2026 21:46:32.635 60   35.53
      60 35.53
      60 35.53
14/04/2026 21:45:59.454 2   35.50
      2 35.50
      2 35.50
14/04/2026 21:43:34.909 3   35.535
      3 35.535
      3 35.535
14/04/2026 21:42:47.241 14   35.54
      14 35.54
      14 35.54
14/04/2026 21:42:32.570 45   35.47
      45 35.47
      45 35.47
14/04/2026 21:41:37.811 60   35.54
      60 35.54
      60 35.54
14/04/2026 21:40:56.183 12   35.555
      7 35.555
      12 35.555
      5 35.555
14/04/2026 21:36:30.925 1   35.45
      1 35.45
      1 35.45
14/04/2026 21:35:46.039 5   35.525
      5 35.525
      5 35.525
14/04/2026 21:35:26.262 45   35.455
      45 35.455
      45 35.455
14/04/2026 21:31:13.042 40   35.52
      40 35.52
      40 35.52
14/04/2026 21:25:57.964 37   35.45
      37 35.45
      37 35.45
14/04/2026 21:20:03.386 1   35.50
      1 35.50
      1 35.50
14/04/2026 21:20:02.277 2   35.50
      2 35.50
      2 35.50
14/04/2026 21:18:27.502 1   35.43
      1 35.43
      1 35.43
14/04/2026 21:13:54.950 38   35.505
      38 35.505
      38 35.505
14/04/2026 21:08:30.090 35   35.40
      35 35.40
      35 35.40
14/04/2026 21:00:53.559 20   35.34
      20 35.34
      20 35.34
14/04/2026 21:00:30.333 25   35.34
      25 35.34
      25 35.34
14/04/2026 20:59:17.567 4   35.41
      4 35.41
      4 35.41
14/04/2026 20:55:52.509 1   35.42
      1 35.42
      1 35.42
14/04/2026 20:55:17.245 15   35.345
      15 35.345
      15 35.345
14/04/2026 20:55:09.901 1   35.415
      1 35.415
      1 35.415
14/04/2026 20:55:04.430 17   35.345
      17 35.345
      17 35.345
14/04/2026 20:55:00.525 6   35.345
      6 35.345
      6 35.345
14/04/2026 20:52:54.434 1   35.42
      1 35.42
      1 35.42
14/04/2026 20:50:31.889 2   35.42
      2 35.42
      2 35.42
14/04/2026 20:48:49.899 5   35.42
      5 35.42
      5 35.42
14/04/2026 20:47:59.178 51   35.35
      51 35.35
      51 35.35
14/04/2026 20:46:38.772 2   35.35
      2 35.35
      2 35.35
14/04/2026 20:46:28.483 15   35.42
      15 35.42
      15 35.42
14/04/2026 20:45:50.511 90   35.36
      90 35.36
      90 35.36
14/04/2026 20:44:33.401 1   35.415
      1 35.415
      1 35.415
14/04/2026 20:43:32.929 4   35.35
      4 35.35
      4 35.35
14/04/2026 20:43:17.611 9   35.415
      9 35.415
      9 35.415
14/04/2026 20:43:01.911 1   35.415
      1 35.415
      1 35.415
14/04/2026 20:42:56.062 30   35.35
      30 35.35
      16 35.35
      14 35.35
14/04/2026 20:42:49.051 15   35.42
      15 35.42
      15 35.42
14/04/2026 20:40:43.323 9   35.445
      9 35.445
      9 35.445
14/04/2026 20:39:23.118 1   35.45
      1 35.45
      1 35.45
14/04/2026 20:38:41.944 2   35.455
      2 35.455
      2 35.455
14/04/2026 20:37:25.678 1 480   35.45
      640 35.45
      840 35.45
      1 480 35.45
14/04/2026 20:35:16.259 22   35.385
      22 35.385
      22 35.385
14/04/2026 20:34:45.362 1   35.45
      1 35.45
      1 35.45
14/04/2026 20:34:44.510 2   35.45
      2 35.45
      2 35.45
14/04/2026 20:31:17.625 18   35.445
      18 35.445
      18 35.445
14/04/2026 20:26:36.517 8   35.35
      8 35.35
      8 35.35
14/04/2026 20:21:26.674 750   35.40
      750 35.40
      750 35.40
14/04/2026 20:18:38.885 1   35.365
      1 35.365
      1 35.365
14/04/2026 20:17:39.967 30   35.44
      30 35.44
      30 35.44
14/04/2026 20:17:19.390 150   35.435
      150 35.435
      150 35.435
14/04/2026 20:16:57.526 141   35.44
      141 35.44
      141 35.44
14/04/2026 20:16:11.645 9   35.445
      9 35.445
      9 35.445
14/04/2026 20:10:13.168 3   35.45
      3 35.45
      3 35.45
14/04/2026 20:09:55.656 1   35.455
      1 35.455
      1 35.455
14/04/2026 20:08:18.608 55   35.455
      55 35.455
      55 35.455
14/04/2026 20:05:33.091 20   35.405
      20 35.405
      20 35.405
14/04/2026 20:02:03.220 19   35.41
      19 35.41
      19 35.41
14/04/2026 20:01:38.993 1 000   35.475
      1 000 35.475
      1 000 35.475
14/04/2026 19:57:14.002 1   35.485
      1 35.485
      1 35.485
14/04/2026 19:56:44.976 3   35.48
      3 35.48
      3 35.48
14/04/2026 19:55:36.272 24   35.42
      24 35.42
      24 35.42
14/04/2026 19:54:24.250 100   35.49
      100 35.49
      100 35.49
14/04/2026 19:53:53.598 4   35.485
      4 35.485
      4 35.485
14/04/2026 19:53:44.949 3   35.49
      3 35.49
      3 35.49
14/04/2026 19:53:02.742 3   35.43
      3 35.43
      3 35.43
14/04/2026 19:52:59.864 12   35.50
      12 35.50
      12 35.50
14/04/2026 19:52:58.731 53   35.50
      53 35.50
      16 35.50
      37 35.50
14/04/2026 19:51:37.105 77   35.50
      77 35.50
      15 35.50
      14 35.50
      48 35.50
14/04/2026 19:51:04.472 38   35.43
      38 35.43
      38 35.43
14/04/2026 19:49:10.414 1 000   35.43
      1 000 35.43
      1 000 35.43
14/04/2026 19:48:55.083 50   35.435
      50 35.435
      50 35.435
14/04/2026 19:48:42.426 1   35.505
      1 35.505
      1 35.505
14/04/2026 19:48:17.164 200   35.50
      200 35.50
      140 35.50
      30 35.50
      20 35.50
      10 35.50
14/04/2026 19:48:16.316 1   35.50
      1 35.50
      1 35.50
14/04/2026 19:47:07.815 16   35.50
      1 35.50
      16 35.50
      15 35.50
14/04/2026 19:46:58.070 15   35.495
      15 35.495
      15 35.495
14/04/2026 19:45:15.444 9   35.505
      9 35.505
      9 35.505
14/04/2026 19:44:46.412 1   35.50
      1 35.50
      1 35.50
14/04/2026 19:44:44.503 3   35.43
      3 35.43
      3 35.43
14/04/2026 19:44:41.266 1   35.50
      1 35.50
      1 35.50
14/04/2026 19:44:24.182 3   35.43
      3 35.43
      3 35.43
14/04/2026 19:43:58.932 15   35.495
      13 35.495
      15 35.495
      2 35.495
14/04/2026 19:42:53.938 5   35.49
      5 35.49
      5 35.49
14/04/2026 19:41:02.950 3   35.42
      3 35.42
      3 35.42
14/04/2026 19:40:39.973 1   35.495
      1 35.495
      1 35.495
14/04/2026 19:37:47.549 1   35.495
      1 35.495
      1 35.495
14/04/2026 19:35:57.327 9   35.50
      3 35.50
      6 35.50
      9 35.50
14/04/2026 19:35:31.234 8   35.435
      8 35.435
      8 35.435
14/04/2026 19:33:25.650 24   35.43
      24 35.43
      24 35.43
14/04/2026 19:31:39.578 1   35.495
      1 35.495
      1 35.495
14/04/2026 19:31:04.955 9   35.485
      9 35.485
      9 35.485
14/04/2026 19:30:02.862 3   35.415
      3 35.415
      3 35.415
14/04/2026 19:29:51.793 6   35.48
      6 35.48
      6 35.48
14/04/2026 19:29:26.518 3   35.48
      3 35.48
      3 35.48
14/04/2026 19:28:46.222 3   35.48
      3 35.48
      3 35.48
14/04/2026 19:28:24.214 6   35.485
      6 35.485
      6 35.485
14/04/2026 19:28:17.623 116   35.415
      116 35.415
      116 35.415
14/04/2026 19:26:35.536 2   35.485
      2 35.485
      2 35.485
14/04/2026 19:23:34.392 26   35.425
      26 35.425
      26 35.425
14/04/2026 19:23:22.966 1   35.49
      1 35.49
      1 35.49
14/04/2026 19:22:15.316 2   35.415
      2 35.415
      2 35.415
14/04/2026 19:20:38.927 25   35.48
      25 35.48
      25 35.48
14/04/2026 19:20:11.231 12   35.41
      12 35.41
      12 35.41
14/04/2026 19:19:43.428 1   35.40
      1 35.40
      1 35.40
14/04/2026 19:19:16.772 1   35.47
      1 35.47
      1 35.47
14/04/2026 19:19:09.943 17   35.40
      17 35.40
      17 35.40
14/04/2026 19:15:33.979 1   35.46
      1 35.46
      1 35.46
14/04/2026 19:15:07.863 7   35.46
      7 35.46
      7 35.46
14/04/2026 19:13:39.920 7   35.39
      7 35.39
      7 35.39
14/04/2026 19:12:49.033 28   35.465
      28 35.465
      28 35.465
14/04/2026 19:12:47.719 173   35.375
      173 35.375
      130 35.375
      43 35.375
14/04/2026 19:08:43.601 1   35.38
      1 35.38
      1 35.38
14/04/2026 19:07:37.435 2   35.45
      2 35.45
      2 35.45
14/04/2026 19:07:08.448 34   35.38
      34 35.38
      34 35.38
14/04/2026 19:06:10.171 2   35.45
      2 35.45
      2 35.45
14/04/2026 19:06:05.057 5   35.45
      5 35.45
      5 35.45
14/04/2026 19:05:40.716 2   35.445
      2 35.445
      2 35.445
14/04/2026 19:02:01.783 220   35.37
      220 35.37
      220 35.37
14/04/2026 19:01:23.961 9   35.435
      9 35.435
      9 35.435
14/04/2026 19:00:31.083 10   35.36
      10 35.36
      10 35.36
14/04/2026 18:59:31.125 60   35.36
      60 35.36
      60 35.36
14/04/2026 18:59:02.907 280   35.43
      280 35.43
      250 35.43
      30 35.43
14/04/2026 18:58:51.826 3   35.43
      3 35.43
      3 35.43
14/04/2026 18:58:43.979 269   35.36
      269 35.36
      269 35.36
14/04/2026 18:57:44.082 6   35.435
      6 35.435
      6 35.435
14/04/2026 18:57:41.549 1   35.435
      1 35.435
      1 35.435
14/04/2026 18:57:18.952 14   35.365
      14 35.365
      14 35.365
14/04/2026 18:57:08.489 15   35.365
      15 35.365
      15 35.365
14/04/2026 18:56:32.815 3   35.375
      3 35.375
      3 35.375
14/04/2026 18:56:26.859 1   35.44
      1 35.44
      1 35.44
14/04/2026 18:56:25.871 2   35.44
      2 35.44
      2 35.44
14/04/2026 18:56:08.680 10   35.445
      10 35.445
      10 35.445
14/04/2026 18:55:33.745 1   35.455
      1 35.455
      1 35.455
14/04/2026 18:55:32.815 2   35.455
      2 35.455
      2 35.455
14/04/2026 18:54:34.324 1   35.39
      1 35.39
      1 35.39
14/04/2026 18:54:32.340 3   35.46
      3 35.46
      3 35.46
14/04/2026 18:53:34.832 6   35.46
      6 35.46
      6 35.46
14/04/2026 18:53:18.238 6   35.465
      6 35.465
      6 35.465
14/04/2026 18:53:13.868 1   35.465
      1 35.465
      1 35.465
14/04/2026 18:50:40.931 15   35.46
      15 35.46
      15 35.46
14/04/2026 18:47:26.037 289   35.365
      289 35.365
      5 35.365
      284 35.365
14/04/2026 18:47:14.369 2   35.365
      2 35.365
      2 35.365
14/04/2026 18:46:47.560 109   35.365
      109 35.365
      109 35.365
14/04/2026 18:46:37.232 15   35.365
      15 35.365
      15 35.365
14/04/2026 18:45:11.644 1   35.435
      1 35.435
      1 35.435
14/04/2026 18:44:53.673 141   35.435
      117 35.435
      141 35.435
      24 35.435
14/04/2026 18:44:51.896 3   35.365
      3 35.365
      3 35.365
14/04/2026 18:43:08.830 3   35.44
      3 35.44
      3 35.44
14/04/2026 18:42:33.308 45   35.365
      45 35.365
      45 35.365
14/04/2026 18:42:07.714 3   35.435
      3 35.435
      3 35.435
14/04/2026 18:41:02.846 3   35.375
      3 35.375
      3 35.375
14/04/2026 18:40:59.696 3   35.45
      3 35.45
      3 35.45
14/04/2026 18:39:23.304 5   35.44
      5 35.44
      5 35.44
14/04/2026 18:39:08.762 20   35.36
      20 35.36
      20 35.36
14/04/2026 18:38:23.239 6   35.36
      6 35.36
      6 35.36
14/04/2026 18:37:37.149 53   35.35
      53 35.35
      53 35.35
14/04/2026 18:37:32.409 1   35.35
      1 35.35
      1 35.35
14/04/2026 18:37:16.922 7   35.42
      7 35.42
      7 35.42
14/04/2026 18:36:24.875 100   35.34
      5 35.34
      55 35.34
      40 35.34
      100 35.34
14/04/2026 18:35:48.875 20   35.42
      20 35.42
      20 35.42
14/04/2026 18:34:44.867 3   35.415
      3 35.415
      3 35.415
14/04/2026 18:28:48.140 1   35.44
      1 35.44
      1 35.44
14/04/2026 18:28:22.967 3   35.37
      3 35.37
      3 35.37
14/04/2026 18:27:03.697 125   35.44
      125 35.44
      125 35.44
14/04/2026 18:25:04.082 6   35.44
      6 35.44
      6 35.44
14/04/2026 18:23:49.754 5   35.435
      5 35.435
      5 35.435
14/04/2026 18:23:30.398 50   35.435
      50 35.435
      50 35.435
14/04/2026 18:22:27.237 8   35.355
      8 35.355
      8 35.355
14/04/2026 18:22:09.494 1   35.425
      1 35.425
      1 35.425
14/04/2026 18:21:03.537 5   35.365
      5 35.365
      5 35.365
14/04/2026 18:20:46.490 10   35.36
      10 35.36
      10 35.36
14/04/2026 18:20:32.757 3   35.36
      3 35.36
      3 35.36
14/04/2026 18:20:30.192 5   35.43
      5 35.43
      5 35.43
14/04/2026 18:19:26.448 10   35.42
      10 35.42
      10 35.42
14/04/2026 18:18:53.536 1   35.42
      1 35.42
      1 35.42
14/04/2026 18:14:21.977 2   35.41
      2 35.41
      2 35.41
14/04/2026 18:13:36.012 2   35.41
      2 35.41
      2 35.41
14/04/2026 18:12:40.678 19   35.34
      19 35.34
      19 35.34
14/04/2026 18:12:08.464 2   35.41
      2 35.41
      2 35.41
14/04/2026 18:12:00.995 111   35.345
      111 35.345
      111 35.345
14/04/2026 18:11:07.901 3   35.345
      3 35.345
      3 35.345
14/04/2026 18:10:56.062 3   35.35
      3 35.35
      3 35.35
14/04/2026 18:09:50.888 75   35.345
      75 35.345
      75 35.345
14/04/2026 18:08:36.531 2   35.35
      2 35.35
      2 35.35
14/04/2026 18:08:14.088 6   35.415
      6 35.415
      6 35.415
14/04/2026 18:07:53.991 28   35.415
      28 35.415
      28 35.415
14/04/2026 18:07:24.936 30   35.41
      30 35.41
      30 35.41
14/04/2026 18:07:02.161 136   35.33
      136 35.33
      136 35.33
14/04/2026 18:06:59.497 34   35.335
      34 35.335
      34 35.335
14/04/2026 18:05:02.822 6   35.34
      6 35.34
      6 35.34
14/04/2026 18:04:00.945 1   35.335
      1 35.335
      1 35.335
14/04/2026 18:03:43.552 7   35.40
      7 35.40
      7 35.40
14/04/2026 18:03:40.989 47   35.335
      47 35.335
      47 35.335
14/04/2026 18:03:34.781 3   35.33
      3 35.33
      3 35.33
14/04/2026 18:02:40.955 1   35.39
      1 35.39
      1 35.39
14/04/2026 18:02:39.777 1   35.395
      1 35.395
      1 35.395
14/04/2026 18:02:17.420 500   35.39
      500 35.39
      350 35.39
      150 35.39
14/04/2026 18:00:40.631 102   35.32
      102 35.32
      102 35.32
14/04/2026 18:00:21.406 32   35.32
      32 35.32
      32 35.32
14/04/2026 17:58:36.072 3   35.39
      3 35.39
      3 35.39
14/04/2026 17:57:46.864 286   35.33
      286 35.33
      286 35.33
14/04/2026 17:57:03.814 1   35.335
      1 35.335
      1 35.335
14/04/2026 17:56:28.300 56   35.415
      56 35.415
      56 35.415
14/04/2026 17:55:53.127 6   35.415
      6 35.415
      6 35.415
14/04/2026 17:54:30.685 15   35.355
      15 35.355
      15 35.355
14/04/2026 17:54:30.488 1   35.425
      1 35.425
      1 35.425
14/04/2026 17:53:26.346 20   35.35
      20 35.35
      20 35.35
14/04/2026 17:52:51.352 278   35.35
      278 35.35
      278 35.35
14/04/2026 17:52:41.676 3   35.42
      3 35.42
      3 35.42
14/04/2026 17:52:18.930 1   35.425
      1 35.425
      1 35.425
14/04/2026 17:51:49.527 3   35.42
      3 35.42
      3 35.42
14/04/2026 17:49:17.787 40   35.41
      40 35.41
      27 35.41
      13 35.41
14/04/2026 17:48:32.787 3   35.325
      3 35.325
      3 35.325
14/04/2026 17:48:27.026 1   35.425
      1 35.425
      1 35.425
14/04/2026 17:48:25.442 6   35.315
      6 35.315
      6 35.315
14/04/2026 17:48:02.538 1   35.425
      1 35.425
      1 35.425
14/04/2026 17:46:53.798 55   35.30
      25 35.30
      55 35.30
      30 35.30
14/04/2026 17:42:47.229 200   35.25
      200 35.25
      200 35.25
14/04/2026 17:42:40.435 15   35.25
      15 35.25
      15 35.25
14/04/2026 17:40:36.613 6   35.355
      6 35.355
      6 35.355
14/04/2026 17:39:30.127 8   35.355
      8 35.355
      8 35.355
14/04/2026 17:39:00.250 4   35.345
      4 35.345
      4 35.345
14/04/2026 17:38:59.990 37   35.235
      37 35.235
      37 35.235
14/04/2026 17:37:31.283 3   35.33
      3 35.33
      3 35.33
14/04/2026 17:36:24.951 58   35.225
      58 35.225
      58 35.225
14/04/2026 17:35:49.179 3   35.335
      3 35.335
      3 35.335
14/04/2026 17:35:15.476 1   35.33
      1 35.33
      1 35.33
14/04/2026 17:35:14.890 2   35.225
      1 35.225
      1 35.225
      2 35.225
14/04/2026 17:33:39.659 1   35.32
      1 35.32
      1 35.32
14/04/2026 17:31:37.092 12   35.325
      12 35.325
      12 35.325
14/04/2026 17:31:05.426 10   35.32
      10 35.32
      10 35.32
14/04/2026 17:30:11.870 1   35.275
      1 35.275
      1 35.275
14/04/2026 17:29:39.161 4   35.255
      4 35.255
      4 35.255
14/04/2026 17:29:17.019 2   35.26
      2 35.26
      2 35.26
14/04/2026 17:28:37.952 115   35.275
      115 35.275
      115 35.275
14/04/2026 17:28:02.873 3   35.28
      3 35.28
      3 35.28
14/04/2026 17:27:51.615 15   35.29
      15 35.29
      15 35.29
14/04/2026 17:27:37.802 1   35.29
      1 35.29
      1 35.29
14/04/2026 17:26:36.320 150   35.285
      150 35.285
      150 35.285
14/04/2026 17:25:03.986 140   35.25
      140 35.25
      140 35.25
14/04/2026 17:22:17.309 3   35.24
      3 35.24
      3 35.24
14/04/2026 17:21:44.637 3   35.23
      3 35.23
      3 35.23
14/04/2026 17:21:06.182 86   35.245
      86 35.245
      86 35.245
14/04/2026 17:20:52.802 3   35.23
      3 35.23
      3 35.23
14/04/2026 17:20:26.922 1   35.225
      1 35.225
      1 35.225
14/04/2026 17:19:28.588 6   35.22
      6 35.22
      6 35.22
14/04/2026 17:19:05.672 3   35.22
      3 35.22
      3 35.22
14/04/2026 17:18:19.784 2   35.215
      2 35.215
      2 35.215
14/04/2026 17:17:25.067 30   35.23
      30 35.23
      30 35.23
14/04/2026 17:17:22.797 300   35.225
      300 35.225
      300 35.225
14/04/2026 17:15:09.558 1   35.205
      1 35.205
      1 35.205
14/04/2026 17:14:48.812 14   35.195
      14 35.195
      14 35.195
14/04/2026 17:14:00.937 2   35.205
      2 35.205
      2 35.205
14/04/2026 17:13:23.244 30   35.20
      30 35.20
      30 35.20
14/04/2026 17:13:15.420 3   35.20
      3 35.20
      3 35.20
14/04/2026 17:12:32.862 3   35.205
      3 35.205
      3 35.205
14/04/2026 17:12:11.146 1   35.205
      1 35.205
      1 35.205
14/04/2026 17:12:07.509 2   35.205
      2 35.205
      2 35.205
14/04/2026 17:12:06.752 21   35.20
      21 35.20
      21 35.20
14/04/2026 17:12:03.975 1   35.20
      1 35.20
      1 35.20
14/04/2026 17:11:28.992 6   35.20
      6 35.20
      6 35.20
14/04/2026 17:11:28.914 2   35.205
      2 35.205
      2 35.205
14/04/2026 17:08:58.491 7   35.195
      7 35.195
      7 35.195
14/04/2026 17:08:23.170 4   35.19
      4 35.19
      4 35.19
14/04/2026 17:06:02.442 275   35.195
      275 35.195
      275 35.195
14/04/2026 17:05:26.311 3   35.205
      3 35.205
      3 35.205
14/04/2026 17:04:48.697 2   35.22
      2 35.22
      2 35.22
14/04/2026 17:04:44.244 1   35.22
      1 35.22
      1 35.22
14/04/2026 17:03:46.202 10   35.235
      10 35.235
      10 35.235
14/04/2026 17:02:24.859 10   35.24
      10 35.24
      10 35.24
14/04/2026 17:02:07.059 6   35.24
      6 35.24
      6 35.24
14/04/2026 17:01:42.023 995   35.23
      995 35.23
      995 35.23
14/04/2026 17:00:24.331 1   35.23
      1 35.23
      1 35.23
14/04/2026 17:00:01.922 30   35.23
      30 35.23
      30 35.23
14/04/2026 16:59:30.804 1   35.24
      1 35.24
      1 35.24
14/04/2026 16:59:09.721 7   35.235
      7 35.235
      7 35.235
14/04/2026 16:59:06.219 142   35.235
      142 35.235
      142 35.235
14/04/2026 16:58:41.859 40   35.23
      40 35.23
      40 35.23
14/04/2026 16:55:33.233 3   35.26
      3 35.26
      3 35.26
14/04/2026 16:55:07.059 1   35.255
      1 35.255
      1 35.255
14/04/2026 16:54:03.751 30   35.265
      30 35.265
      30 35.265
14/04/2026 16:52:29.690 1   35.255
      1 35.255
      1 35.255
14/04/2026 16:52:28.879 1   35.255
      1 35.255
      1 35.255
14/04/2026 16:52:27.921 1   35.255
      1 35.255
      1 35.255
14/04/2026 16:51:10.793 7   35.24
      7 35.24
      7 35.24
14/04/2026 16:48:34.455 2   35.245
      2 35.245
      2 35.245
14/04/2026 16:47:33.742 15   35.24
      15 35.24
      15 35.24
14/04/2026 16:47:16.130 51   35.24
      51 35.24
      51 35.24
14/04/2026 16:46:30.889 29   35.23
      29 35.23
      29 35.23
14/04/2026 16:46:15.422 1   35.235
      1 35.235
      1 35.235
14/04/2026 16:44:59.674 8   35.23
      8 35.23
      8 35.23
14/04/2026 16:43:50.992 212   35.24
      212 35.24
      212 35.24
14/04/2026 16:43:02.955 8   35.255
      8 35.255
      8 35.255
14/04/2026 16:42:46.562 94   35.245
      94 35.245
      94 35.245
14/04/2026 16:42:41.179 57   35.255
      57 35.255
      57 35.255
14/04/2026 16:41:20.836 14   35.245
      14 35.245
      14 35.245
14/04/2026 16:40:53.114 28   35.25
      28 35.25
      28 35.25
14/04/2026 16:39:11.317 195   35.265
      195 35.265
      195 35.265
14/04/2026 16:39:06.122 9   35.265
      9 35.265
      9 35.265
14/04/2026 16:38:58.082 106   35.265
      106 35.265
      106 35.265
14/04/2026 16:38:51.167 6   35.265
      6 35.265
      6 35.265
14/04/2026 16:37:28.230 29   35.30
      29 35.30
      29 35.30
14/04/2026 16:37:26.680 2 000   35.295
      2 000 35.295
      2 000 35.295
14/04/2026 16:37:21.585 150   35.30
      150 35.30
      150 35.30
14/04/2026 16:35:59.429 20   35.295
      20 35.295
      20 35.295
14/04/2026 16:35:54.005 15   35.295
      15 35.295
      15 35.295
14/04/2026 16:35:19.028 2 000   35.285
      2 000 35.285
      2 000 35.285
14/04/2026 16:32:29.804 9   35.28
      9 35.28
      9 35.28
14/04/2026 16:31:11.772 1   35.295
      1 35.295
      1 35.295
14/04/2026 16:30:54.006 1   35.28
      1 35.28
      1 35.28
14/04/2026 16:30:13.056 100   35.285
      100 35.285
      100 35.285
14/04/2026 16:29:55.452 3   35.29
      3 35.29
      3 35.29
14/04/2026 16:29:36.520 1 450   35.30
      1 450 35.30
      1 450 35.30
14/04/2026 16:28:22.068 153   35.27
      153 35.27
      153 35.27
14/04/2026 16:28:10.313 2   35.28
      2 35.28
      2 35.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM