Tradegate BSX

Nu Holdings Ltd.

395

324

10.49

Date	Time	Volume	Order Volume	Price
15/05/2026	21:52:41.591	95		10.49
			95	10.49
			95	10.49
15/05/2026	21:50:46.784	20		10.48
			20	10.48
			20	10.48
15/05/2026	21:48:10.077	50		10.48
			50	10.48
			50	10.48
15/05/2026	21:45:39.584	250		10.51
			250	10.51
			250	10.51
15/05/2026	21:40:36.059	11		10.545
			11	10.545
			11	10.545
15/05/2026	21:34:21.125	2		10.53
			2	10.53
			2	10.53
15/05/2026	21:32:02.325	15		10.52
			15	10.52
			15	10.52
15/05/2026	21:28:46.014	2		10.505
			2	10.505
			2	10.505
15/05/2026	21:24:14.983	35		10.515
			35	10.515
			35	10.515
15/05/2026	21:19:00.056	675		10.50
			675	10.50
			675	10.50
15/05/2026	21:18:03.034	798		10.505
			798	10.505
			798	10.505
15/05/2026	21:15:09.954	40		10.50
			40	10.50
			40	10.50
15/05/2026	21:10:42.404	100		10.50
			100	10.50
			100	10.50
15/05/2026	20:54:52.391	913		10.545
			913	10.545
			913	10.545
15/05/2026	20:51:48.653	713		10.54
			713	10.54
			713	10.54
15/05/2026	20:44:58.205	100		10.55
			100	10.55
			100	10.55
15/05/2026	20:40:34.404	384		10.56
			384	10.56
			384	10.56
15/05/2026	20:35:02.779	50		10.585
			50	10.585
			50	10.585
15/05/2026	20:27:05.838	5		10.58
			5	10.58
			5	10.58
15/05/2026	20:22:37.665	60		10.565
			60	10.565
			60	10.565
15/05/2026	20:19:09.744	50		10.59
			50	10.59
			50	10.59
15/05/2026	20:09:30.433	1		10.58
			1	10.58
			1	10.58
15/05/2026	20:05:07.797	200		10.565
			200	10.565
			200	10.565
15/05/2026	20:02:44.067	110		10.56
			110	10.56
			110	10.56
15/05/2026	19:49:01.678	360		10.505
			360	10.505
			360	10.505
15/05/2026	19:48:09.014	200		10.515
			200	10.515
			200	10.515
15/05/2026	19:41:22.382	200		10.53
			200	10.53
			200	10.53
15/05/2026	19:32:37.147	5		10.52
			5	10.52
			5	10.52
15/05/2026	19:23:41.198	160		10.495
			160	10.495
			160	10.495
15/05/2026	19:20:17.193	50		10.465
			50	10.465
			50	10.465
15/05/2026	19:16:57.369	500		10.445
			500	10.445
			400	10.445
			100	10.445
15/05/2026	19:10:55.674	6		10.505
			6	10.505
			6	10.505
15/05/2026	19:02:00.015	130		10.515
			130	10.515
			130	10.515
15/05/2026	19:01:57.420	115		10.525
			115	10.525
			115	10.525
15/05/2026	19:01:30.624	200		10.49
			200	10.49
			200	10.49
15/05/2026	18:55:13.621	20		10.455
			20	10.455
			20	10.455
15/05/2026	18:53:56.393	1 962		10.465
			1 962	10.465
			1 962	10.465
15/05/2026	18:51:55.076	79		10.48
			79	10.48
			79	10.48
15/05/2026	18:50:54.557	133		10.44
			133	10.44
			133	10.44
15/05/2026	18:50:47.127	100		10.445
			100	10.445
			100	10.445
15/05/2026	18:49:28.991	650		10.455
			650	10.455
			650	10.455
15/05/2026	18:39:17.568	100		10.435
			100	10.435
			100	10.435
15/05/2026	18:37:27.348	200		10.44
			200	10.44
			200	10.44
15/05/2026	18:35:31.008	146		10.415
			146	10.415
			146	10.415
15/05/2026	18:32:52.719	90		10.43
			90	10.43
			90	10.43
15/05/2026	18:19:03.833	100		10.39
			100	10.39
			100	10.39
15/05/2026	18:18:37.009	1		10.39
			1	10.39
			1	10.39
15/05/2026	18:18:34.350	100		10.365
			100	10.365
			100	10.365
15/05/2026	18:17:32.302	200		10.36
			200	10.36
			200	10.36
15/05/2026	18:14:05.872	100		10.39
			100	10.39
			100	10.39
15/05/2026	18:07:23.478	1 000		10.41
			1 000	10.41
			1 000	10.41
15/05/2026	18:03:41.597	100		10.415
			100	10.415
			100	10.415
15/05/2026	18:00:53.785	125		10.415
			125	10.415
			125	10.415
15/05/2026	17:59:29.411	40		10.41
			40	10.41
			40	10.41
15/05/2026	17:55:07.103	15		10.365
			15	10.365
			15	10.365
15/05/2026	17:53:24.921	100		10.365
			100	10.365
			100	10.365
15/05/2026	17:52:11.517	1		10.34
			1	10.34
			1	10.34
15/05/2026	17:52:09.930	125		10.34
			125	10.34
			125	10.34
15/05/2026	17:51:21.019	1		10.33
			1	10.33
			1	10.33
15/05/2026	17:43:15.021	25		10.35
			25	10.35
			25	10.35
15/05/2026	17:40:51.124	100		10.35
			100	10.35
			100	10.35
15/05/2026	17:40:01.325	95		10.34
			95	10.34
			95	10.34
15/05/2026	17:38:47.400	150		10.39
			150	10.39
			150	10.39
15/05/2026	17:38:19.499	3		10.365
			3	10.365
			3	10.365
15/05/2026	17:37:07.969	100		10.385
			100	10.385
			100	10.385
15/05/2026	17:29:35.383	10		10.365
			10	10.365
			10	10.365
15/05/2026	17:27:13.570	500		10.35
			500	10.35
			500	10.35
15/05/2026	17:25:57.992	250		10.37
			250	10.37
			250	10.37
15/05/2026	17:25:17.564	44		10.375
			44	10.375
			44	10.375
15/05/2026	17:23:54.193	1 203		10.39
			1 203	10.39
			1 203	10.39
15/05/2026	17:23:21.109	9		10.375
			9	10.375
			9	10.375
15/05/2026	17:21:25.284	150		10.375
			150	10.375
			150	10.375
15/05/2026	17:21:19.531	100		10.375
			100	10.375
			100	10.375
15/05/2026	17:18:48.006	150		10.37
			150	10.37
			150	10.37
15/05/2026	17:15:59.938	300		10.38
			300	10.38
			300	10.38
15/05/2026	17:13:54.613	90		10.38
			90	10.38
			90	10.38
15/05/2026	17:13:53.484	10		10.415
			10	10.415
			10	10.415
15/05/2026	17:13:32.134	175		10.415
			175	10.415
			175	10.415
15/05/2026	17:09:25.796	44		10.39
			44	10.39
			44	10.39
15/05/2026	17:09:16.021	3		10.37
			3	10.37
			3	10.37
15/05/2026	17:08:50.571	1		10.405
			1	10.405
			1	10.405
15/05/2026	17:08:50.006	48		10.405
			48	10.405
			48	10.405
15/05/2026	17:08:23.986	100		10.425
			100	10.425
			100	10.425
15/05/2026	17:05:56.884	100		10.425
			100	10.425
			100	10.425
15/05/2026	17:05:46.352	140		10.43
			140	10.43
			140	10.43
15/05/2026	17:02:40.920	100		10.37
			100	10.37
			100	10.37
15/05/2026	17:00:45.216	50		10.36
			50	10.36
			50	10.36
15/05/2026	16:58:26.969	600		10.335
			600	10.335
			600	10.335
15/05/2026	16:58:17.030	8		10.345
			8	10.345
			8	10.345
15/05/2026	16:56:47.920	48		10.355
			48	10.355
			48	10.355
15/05/2026	16:53:26.089	111		10.345
			111	10.345
			111	10.345
15/05/2026	16:47:04.515	145		10.39
			145	10.39
			145	10.39
15/05/2026	16:40:32.124	200		10.44
			200	10.44
			200	10.44
15/05/2026	16:36:35.433	286		10.47
			286	10.47
			286	10.47
15/05/2026	16:31:07.517	50		10.57
			50	10.57
			50	10.57
15/05/2026	16:28:06.222	50		10.53
			50	10.53
			50	10.53
15/05/2026	16:26:19.909	30		10.59
			30	10.59
			30	10.59
15/05/2026	16:23:40.024	190		10.665
			190	10.665
			190	10.665
15/05/2026	16:22:35.182	45		10.665
			45	10.665
			45	10.665
15/05/2026	16:21:37.987	200		10.63
			200	10.63
			200	10.63
15/05/2026	16:17:39.382	70		10.58
			70	10.58
			70	10.58
15/05/2026	16:17:35.947	94		10.60
			94	10.60
			94	10.60
15/05/2026	16:16:27.857	500		10.60
			500	10.60
			500	10.60
15/05/2026	16:11:00.356	300		10.60
			300	10.60
			300	10.60
15/05/2026	16:06:31.178	250		10.50
			250	10.50
			250	10.50
15/05/2026	16:05:01.353	96		10.515
			96	10.515
			96	10.515
15/05/2026	16:03:33.579	74		10.455
			74	10.455
			74	10.455
15/05/2026	16:02:38.463	1 808		10.48
			1 808	10.48
			1 808	10.48
15/05/2026	16:00:05.338	30		10.485
			30	10.485
			30	10.485
15/05/2026	15:58:45.935	94		10.44
			94	10.44
			94	10.44
15/05/2026	15:57:55.842	30		10.475
			30	10.475
			30	10.475
15/05/2026	15:56:12.396	350		10.60
			350	10.60
			350	10.60
15/05/2026	15:56:02.195	350		10.565
			350	10.565
			350	10.565
15/05/2026	15:55:39.761	1 000		10.60
			1 000	10.60
			1 000	10.60
15/05/2026	15:53:58.756	40		10.565
			40	10.565
			40	10.565
15/05/2026	15:50:34.865	80		10.49
			80	10.49
			80	10.49
15/05/2026	15:50:08.702	500		10.50
			500	10.50
			500	10.50
15/05/2026	15:50:00.842	95		10.525
			95	10.525
			95	10.525
15/05/2026	15:46:42.721	30		10.505
			30	10.505
			30	10.505
15/05/2026	15:46:40.211	100		10.515
			100	10.515
			100	10.515
15/05/2026	15:45:17.017	100		10.54
			100	10.54
			100	10.54
15/05/2026	15:44:35.504	320		10.53
			320	10.53
			320	10.53
15/05/2026	15:40:53.345	500		10.395
			500	10.395
			500	10.395
15/05/2026	15:40:29.705	200		10.43
			200	10.43
			200	10.43
15/05/2026	15:39:33.334	70		10.365
			70	10.365
			70	10.365
15/05/2026	15:39:17.579	20		10.37
			20	10.37
			20	10.37
15/05/2026	15:38:52.874	250		10.35
			250	10.35
			250	10.35
15/05/2026	15:38:10.420	35		10.40
			35	10.40
			35	10.40
15/05/2026	15:36:15.973	500		10.31
			500	10.31
			500	10.31
15/05/2026	15:36:12.878	40		10.345
			40	10.345
			40	10.345
15/05/2026	15:35:28.633	1 284		10.295
			1 284	10.295
			1 284	10.295
15/05/2026	15:35:15.353	100		10.215
			100	10.215
			100	10.215
15/05/2026	15:33:54.225	400		10.21
			100	10.21
			400	10.21
			300	10.21
15/05/2026	15:33:03.750	200		10.155
			200	10.155
			200	10.155
15/05/2026	15:32:20.092	20		10.20
			20	10.20
			20	10.20
15/05/2026	15:32:09.248	300		10.19
			300	10.19
			300	10.19
15/05/2026	15:31:25.360	349		10.175
			200	10.175
			110	10.175
			39	10.175
			349	10.175
15/05/2026	15:31:25.228	2		10.20
			2	10.20
			2	10.20
15/05/2026	15:31:15.848	20		10.21
			20	10.21
			20	10.21
15/05/2026	15:31:15.805	50		10.24
			50	10.24
			50	10.24
15/05/2026	15:31:15.742	250		10.25
			250	10.25
			250	10.25
15/05/2026	15:31:15.685	220		10.26
			20	10.26
			220	10.26
			200	10.26
15/05/2026	15:31:15.600	2 000		10.265
			2 000	10.265
			2 000	10.265
15/05/2026	15:31:15.539	100		10.27
			100	10.27
			100	10.27
15/05/2026	15:31:09.928	520		10.30
			25	10.30
			300	10.30
			520	10.30
			195	10.30
15/05/2026	15:30:59.535	182		10.305
			182	10.305
			182	10.305
15/05/2026	15:30:59.455	350		10.305
			350	10.305
			350	10.305
15/05/2026	15:30:57.946	670		10.305
			300	10.305
			573	10.305
			370	10.305
			96	10.305
			1	10.305
15/05/2026	15:26:54.180	250		10.375
			250	10.375
			250	10.375
15/05/2026	15:22:25.520	25		10.365
			25	10.365
			25	10.365
15/05/2026	15:20:13.669	30		10.365
			30	10.365
			30	10.365
15/05/2026	15:19:54.476	300		10.36
			300	10.36
			300	10.36
15/05/2026	15:16:58.962	1 000		10.335
			1 000	10.335
			1 000	10.335
15/05/2026	15:16:58.914	200		10.35
			200	10.35
			200	10.35
15/05/2026	15:16:14.531	55		10.38
			55	10.38
			55	10.38
15/05/2026	15:16:14.508	50		10.40
			50	10.40
			50	10.40
15/05/2026	15:14:50.076	20		10.455
			20	10.455
			20	10.455
15/05/2026	15:14:26.533	1		10.48
			1	10.48
			1	10.48
15/05/2026	15:09:41.641	25		10.48
			25	10.48
			25	10.48
15/05/2026	15:08:38.532	1 317		10.445
			1 317	10.445
			1 317	10.445
15/05/2026	15:07:55.047	70		10.40
			70	10.40
			70	10.40
15/05/2026	15:05:17.847	10		10.41
			10	10.41
			10	10.41
15/05/2026	15:03:45.888	3		10.375
			3	10.375
			3	10.375
15/05/2026	15:03:35.253	5		10.415
			5	10.415
			5	10.415
15/05/2026	14:56:26.648	250		10.41
			250	10.41
			250	10.41
15/05/2026	14:55:19.527	60		10.43
			60	10.43
			60	10.43
15/05/2026	14:55:12.819	4		10.395
			4	10.395
			4	10.395
15/05/2026	14:55:09.844	800		10.395
			800	10.395
			800	10.395
15/05/2026	14:52:44.417	1		10.43
			1	10.43
			1	10.43
15/05/2026	14:50:24.711	325		10.43
			325	10.43
			325	10.43
15/05/2026	14:50:08.410	25		10.43
			25	10.43
			25	10.43
15/05/2026	14:49:39.605	333		10.395
			333	10.395
			333	10.395
15/05/2026	14:47:38.318	50		10.445
			50	10.445
			50	10.445
15/05/2026	14:46:50.204	1 000		10.41
			1 000	10.41
			1 000	10.41
15/05/2026	14:45:23.628	100		10.435
			100	10.435
			100	10.435
15/05/2026	14:41:16.488	238		10.475
			238	10.475
			238	10.475
15/05/2026	14:39:07.389	50		10.425
			50	10.425
			50	10.425
15/05/2026	14:38:31.205	50		10.38
			20	10.38
			50	10.38
			30	10.38
15/05/2026	14:32:54.262	95		10.47
			95	10.47
			95	10.47
15/05/2026	14:30:36.466	478		10.46
			478	10.46
			478	10.46
15/05/2026	14:27:00.711	30		10.505
			30	10.505
			30	10.505
15/05/2026	14:25:29.646	96		10.46
			96	10.46
			96	10.46
15/05/2026	14:23:48.383	1 000		10.46
			995	10.46
			1 000	10.46
			5	10.46
15/05/2026	14:23:21.244	1 124		10.445
			100	10.445
			1 124	10.445
			124	10.445
			900	10.445
15/05/2026	14:23:21.102	2 283		10.445
			130	10.445
			70	10.445
			2 283	10.445
			1 000	10.445
			833	10.445
			100	10.445
			150	10.445
15/05/2026	14:23:20.798	1 311		10.50
			48	10.50
			12	10.50
			250	10.50
			250	10.50
			23	10.50
			285	10.50
			14	10.50
			1	10.50
			1 311	10.50
			50	10.50
			96	10.50
			100	10.50
			82	10.50
			100	10.50
15/05/2026	14:23:13.496	395		10.51
			50	10.51
			275	10.51
			395	10.51
			70	10.51
15/05/2026	14:22:49.956	221		10.515
			221	10.515
			221	10.515
15/05/2026	14:20:34.474	90		10.53
			90	10.53
			90	10.53
15/05/2026	14:18:55.667	99		10.595
			99	10.595
			99	10.595
15/05/2026	14:17:25.449	200		10.59
			200	10.59
			200	10.59
15/05/2026	14:16:49.608	120		10.56
			120	10.56
			120	10.56
15/05/2026	14:13:06.280	890		10.60
			200	10.60
			890	10.60
			150	10.60
			290	10.60
			250	10.60
15/05/2026	14:04:24.426	450		10.615
			450	10.615
			450	10.615
15/05/2026	14:04:08.831	100		10.685
			100	10.685
			100	10.685
15/05/2026	14:01:40.235	65		10.675
			65	10.675
			65	10.675
15/05/2026	14:01:01.666	5		10.685
			5	10.685
			5	10.685
15/05/2026	13:59:49.708	600		10.685
			600	10.685
			600	10.685
15/05/2026	13:56:28.357	3 000		10.695
			1 500	10.695
			3 000	10.695
			1 500	10.695
15/05/2026	13:56:06.806	1 500		10.66
			1 500	10.66
			1 500	10.66
15/05/2026	13:54:33.723	1 500		10.66
			1 500	10.66
			1 500	10.66
15/05/2026	13:50:50.970	94		10.66
			94	10.66
			94	10.66
15/05/2026	13:49:59.882	1 500		10.665
			1 500	10.665
			1 500	10.665
15/05/2026	13:49:51.277	1 500		10.665
			1 500	10.665
			1 500	10.665
15/05/2026	13:49:20.203	3 000		10.67
			3 000	10.67
			3 000	10.67
15/05/2026	13:46:01.131	200		10.63
			200	10.63
			200	10.63
15/05/2026	13:45:02.318	1 000		10.67
			1 000	10.67
			1 000	10.67
15/05/2026	13:43:13.778	175		10.705
			35	10.705
			175	10.705
			140	10.705
15/05/2026	13:39:17.810	100		10.72
			100	10.72
			100	10.72
15/05/2026	13:39:09.192	500		10.66
			500	10.66
			500	10.66
15/05/2026	13:35:23.970	30		10.695
			30	10.695
			30	10.695
15/05/2026	13:31:29.458	100		10.69
			100	10.69
			100	10.69
15/05/2026	13:28:28.580	187		10.69
			187	10.69
			187	10.69
15/05/2026	13:25:33.029	90		10.69
			90	10.69
			90	10.69
15/05/2026	13:04:00.855	500		10.605
			500	10.605
			500	10.605
15/05/2026	13:03:24.691	166		10.655
			166	10.655
			166	10.655
15/05/2026	12:56:22.642	94		10.645
			94	10.645
			94	10.645
15/05/2026	12:54:21.387	88		10.605
			88	10.605
			88	10.605
15/05/2026	12:49:38.681	150		10.605
			150	10.605
			150	10.605
15/05/2026	12:46:32.859	284		10.65
			284	10.65
			284	10.65
15/05/2026	12:46:20.823	10		10.65
			10	10.65
			10	10.65
15/05/2026	12:46:08.085	234		10.655
			234	10.655
			234	10.655
15/05/2026	12:27:13.613	1		10.625
			1	10.625
			1	10.625
15/05/2026	12:26:41.524	3		10.625
			3	10.625
			3	10.625
15/05/2026	12:19:43.784	250		10.595
			250	10.595
			250	10.595
15/05/2026	12:15:22.151	178		10.565
			178	10.565
			178	10.565
15/05/2026	12:12:14.628	10		10.62
			10	10.62
			10	10.62
15/05/2026	12:12:05.438	4		10.62
			4	10.62
			4	10.62
15/05/2026	12:12:01.289	1		10.62
			1	10.62
			1	10.62
15/05/2026	12:08:09.912	75		10.625
			75	10.625
			75	10.625
15/05/2026	12:07:05.372	200		10.625
			200	10.625
			200	10.625
15/05/2026	12:01:07.855	50		10.625
			50	10.625
			50	10.625
15/05/2026	11:54:32.241	75		10.635
			75	10.635
			75	10.635
15/05/2026	11:45:04.020	70		10.575
			70	10.575
			70	10.575
15/05/2026	11:42:06.984	200		10.67
			200	10.67
			200	10.67
15/05/2026	11:40:37.711	20		10.67
			20	10.67
			20	10.67
15/05/2026	11:39:22.731	100		10.67
			100	10.67
			100	10.67
15/05/2026	11:38:39.686	780		10.67
			218	10.67
			562	10.67
			780	10.67
15/05/2026	11:35:04.829	250		10.63
			250	10.63
			250	10.63
15/05/2026	11:33:48.119	100		10.63
			100	10.63
			100	10.63
15/05/2026	11:29:36.586	400		10.60
			400	10.60
			400	10.60
15/05/2026	11:29:08.578	350		10.63
			350	10.63
			350	10.63
15/05/2026	11:23:10.267	100		10.625
			100	10.625
			100	10.625
15/05/2026	11:21:45.822	30		10.60
			30	10.60
			30	10.60
15/05/2026	11:17:15.554	100		10.625
			100	10.625
			100	10.625
15/05/2026	11:14:18.355	200		10.595
			200	10.595
			200	10.595
15/05/2026	11:09:53.315	320		10.525
			225	10.525
			320	10.525
			95	10.525
15/05/2026	11:04:38.209	94		10.59
			94	10.59
			94	10.59
15/05/2026	11:03:53.818	1 000		10.585
			1 000	10.585
			1 000	10.585
15/05/2026	11:00:30.154	100		10.585
			100	10.585
			100	10.585
15/05/2026	10:58:45.609	440		10.55
			340	10.55
			100	10.55
			440	10.55
15/05/2026	10:56:15.898	3		10.555
			3	10.555
			3	10.555
15/05/2026	10:56:07.090	3		10.59
			3	10.59
			3	10.59
15/05/2026	10:54:59.813	150		10.555
			150	10.555
			150	10.555
15/05/2026	10:53:47.140	5		10.585
			5	10.585
			5	10.585
15/05/2026	10:47:00.165	30		10.635
			30	10.635
			30	10.635
15/05/2026	10:46:56.287	92		10.635
			92	10.635
			92	10.635
15/05/2026	10:42:25.164	30		10.595
			30	10.595
			30	10.595
15/05/2026	10:42:18.769	50		10.525
			50	10.525
			50	10.525
15/05/2026	10:38:14.194	250		10.62
			129	10.62
			121	10.62
			250	10.62
15/05/2026	10:34:29.254	3		10.595
			3	10.595
			3	10.595
15/05/2026	10:34:28.752	3		10.595
			3	10.595
			3	10.595
15/05/2026	10:32:09.262	279		10.63
			279	10.63
			279	10.63
15/05/2026	10:28:11.235	136		10.595
			136	10.595
			136	10.595
15/05/2026	10:26:06.208	50		10.58
			50	10.58
			50	10.58
15/05/2026	10:24:27.936	170		10.64
			170	10.64
			170	10.64
15/05/2026	10:18:00.176	1 000		10.57
			1 000	10.57
			1 000	10.57
15/05/2026	10:17:15.904	1 000		10.575
			1 000	10.575
			1 000	10.575
15/05/2026	10:14:03.603	50		10.64
			50	10.64
			50	10.64
15/05/2026	10:12:34.748	500		10.57
			425	10.57
			500	10.57
			75	10.57
15/05/2026	10:10:46.997	13		10.64
			13	10.64
			13	10.64
15/05/2026	10:10:19.621	33		10.675
			33	10.675
			33	10.675
15/05/2026	10:07:56.203	600		10.695
			600	10.695
			600	10.695
15/05/2026	10:03:26.127	3 047		10.70
			3 000	10.70
			500	10.70
			47	10.70
			2 547	10.70
15/05/2026	09:55:02.640	455		10.68
			455	10.68
			455	10.68
15/05/2026	09:55:01.615	345		10.74
			345	10.74
			345	10.74
15/05/2026	09:50:03.196	200		10.745
			200	10.745
			200	10.745
15/05/2026	09:47:52.014	500		10.60
			500	10.60
			500	10.60
15/05/2026	09:44:36.397	350		10.745
			350	10.745
			350	10.745
15/05/2026	09:40:00.221	140		10.745
			140	10.745
			140	10.745
15/05/2026	09:39:50.395	100		10.745
			100	10.745
			100	10.745
15/05/2026	09:36:37.996	400		10.70
			400	10.70
			147	10.70
			253	10.70
15/05/2026	09:30:21.120	158		10.745
			158	10.745
			158	10.745
15/05/2026	09:30:09.775	132		10.745
			132	10.745
			132	10.745
15/05/2026	09:22:38.448	1 500		10.60
			1 500	10.60
			1 500	10.60
15/05/2026	09:21:27.506	1 500		10.60
			500	10.60
			1 500	10.60
			1 000	10.60
15/05/2026	09:19:39.542	50		10.775
			50	10.775
			50	10.775
15/05/2026	09:12:41.437	340		10.60
			340	10.60
			340	10.60
15/05/2026	09:11:43.338	150		10.775
			150	10.775
			150	10.775
15/05/2026	09:10:51.465	2		10.775
			2	10.775
			2	10.775
15/05/2026	09:10:25.800	100		10.775
			100	10.775
			100	10.775
15/05/2026	09:06:10.111	60		10.775
			60	10.775
			60	10.775
15/05/2026	09:05:20.860	100		10.775
			100	10.775
			100	10.775
15/05/2026	09:04:05.301	105		10.60
			105	10.60
			105	10.60
15/05/2026	09:03:42.155	300		10.775
			300	10.775
			300	10.775
15/05/2026	09:01:59.642	166		10.60
			166	10.60
			166	10.60
15/05/2026	08:53:57.353	1 000		10.775
			1 000	10.775
			1 000	10.775
15/05/2026	08:51:57.858	278		10.775
			278	10.775
			278	10.775
15/05/2026	08:51:00.122	928		10.775
			928	10.775
			928	10.775
15/05/2026	08:49:54.599	200		10.775
			200	10.775
			200	10.775
15/05/2026	08:44:36.077	20		10.775
			20	10.775
			20	10.775
15/05/2026	08:42:38.674	200		10.61
			200	10.61
			200	10.61
15/05/2026	08:34:35.008	100		10.775
			100	10.775
			100	10.775
15/05/2026	08:27:25.057	261		10.60
			261	10.60
			261	10.60
15/05/2026	08:22:27.029	46		10.775
			46	10.775
			46	10.775
15/05/2026	08:19:17.222	60		10.60
			60	10.60
			60	10.60
15/05/2026	08:18:20.550	270		10.60
			270	10.60
			270	10.60
15/05/2026	08:17:33.844	500		10.60
			90	10.60
			100	10.60
			255	10.60
			500	10.60
			30	10.60
			25	10.60
15/05/2026	08:17:25.930	32		10.76
			32	10.76
			32	10.76
15/05/2026	08:16:06.952	10		10.60
			10	10.60
			10	10.60
15/05/2026	08:13:31.748	500		10.70
			500	10.70
			500	10.70
15/05/2026	08:13:31.643	1 500		10.70
			1 500	10.70
			1 031	10.70
			150	10.70
			30	10.70
			50	10.70
			39	10.70
			200	10.70
15/05/2026	08:00:18.894	12		10.90
			12	10.90
			12	10.90
15/05/2026	07:55:21.567	100		10.78
			100	10.78
			100	10.78
15/05/2026	07:51:22.901	100		10.90
			100	10.90
			100	10.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice