HSBC MSCI WORLD UCITS ETF

88

73

42.494

Date Time Volume Order Volume Price
02/07/2026 09:43:36.766 1   42.494
      1 42.494
      1 42.494
02/07/2026 09:42:54.628 52   42.494
      52 42.494
      52 42.494
02/07/2026 09:42:01.631 52   42.493
      52 42.493
      52 42.493
02/07/2026 09:39:05.222 3   42.48
      3 42.48
      3 42.48
02/07/2026 09:37:44.205 51   42.46
      51 42.46
      51 42.46
02/07/2026 09:37:32.174 1 000   42.478
      1 000 42.478
      1 000 42.478
02/07/2026 09:35:00.484 55   42.473
      55 42.473
      55 42.473
02/07/2026 09:34:16.361 120   42.457
      120 42.457
      120 42.457
02/07/2026 09:33:19.210 1   42.467
      1 42.467
      1 42.467
02/07/2026 09:31:36.905 2   42.465
      2 42.465
      2 42.465
02/07/2026 09:31:15.855 2   42.465
      2 42.465
      2 42.465
02/07/2026 09:31:14.232 101   42.467
      101 42.467
      101 42.467
02/07/2026 09:30:03.059 3   42.442
      3 42.442
      3 42.442
02/07/2026 09:29:47.962 11   42.456
      11 42.456
      11 42.456
02/07/2026 09:29:35.092 1   42.458
      1 42.458
      1 42.458
02/07/2026 09:29:31.264 250   42.458
      250 42.458
      250 42.458
02/07/2026 09:28:49.083 5   42.464
      5 42.464
      5 42.464
02/07/2026 09:28:10.717 2   42.455
      2 42.455
      2 42.455
02/07/2026 09:27:43.064 115   42.426
      115 42.426
      115 42.426
02/07/2026 09:26:22.971 35   42.441
      35 42.441
      35 42.441
02/07/2026 09:24:39.525 90   42.45
      90 42.45
      90 42.45
02/07/2026 09:22:48.850 942   42.457
      942 42.457
      942 42.457
02/07/2026 09:19:48.247 13   42.445
      13 42.445
      13 42.445
02/07/2026 09:17:54.961 10   42.419
      10 42.419
      10 42.419
02/07/2026 09:17:51.251 1   42.447
      1 42.447
      1 42.447
02/07/2026 09:15:47.924 58   42.448
      58 42.448
      58 42.448
02/07/2026 09:14:44.112 1   42.441
      1 42.441
      1 42.441
02/07/2026 09:13:00.906 500   42.437
      500 42.437
      500 42.437
02/07/2026 09:12:38.892 25   42.449
      25 42.449
      25 42.449
02/07/2026 09:11:33.410 6   42.475
      6 42.475
      6 42.475
02/07/2026 09:11:14.607 1   42.468
      1 42.468
      1 42.468
02/07/2026 09:09:33.442 3   42.451
      3 42.451
      3 42.451
02/07/2026 09:09:14.534 2   42.475
      2 42.475
      2 42.475
02/07/2026 09:08:14.848 3   42.472
      3 42.472
      3 42.472
02/07/2026 09:07:23.842 13   42.469
      13 42.469
      13 42.469
02/07/2026 09:07:13.292 6   42.46
      6 42.46
      6 42.46
02/07/2026 09:05:06.264 117   42.48
      117 42.48
      117 42.48
02/07/2026 08:56:37.132 235   42.419
      235 42.419
      235 42.419
02/07/2026 08:45:56.298 70   42.50
      70 42.50
      70 42.50
02/07/2026 08:43:22.115 83   42.507
      83 42.507
      83 42.507
02/07/2026 08:39:13.267 235   42.529
      235 42.529
      235 42.529
02/07/2026 08:37:14.345 1   42.539
      1 42.539
      1 42.539
02/07/2026 08:36:37.853 1   42.539
      1 42.539
      1 42.539
02/07/2026 08:34:08.135 450   42.537
      450 42.537
      450 42.537
02/07/2026 08:30:45.454 41   42.476
      41 42.476
      8 42.476
      33 42.476
02/07/2026 08:30:31.630 20   42.472
      20 42.472
      20 42.472
02/07/2026 08:29:45.182 23   42.517
      23 42.517
      23 42.517
02/07/2026 08:22:47.658 14   42.532
      14 42.532
      14 42.532
02/07/2026 08:19:44.377 8   42.485
      8 42.485
      8 42.485
02/07/2026 08:17:47.887 3   42.471
      3 42.471
      3 42.471
02/07/2026 08:16:45.743 25   42.472
      25 42.472
      25 42.472
02/07/2026 08:16:21.764 7   42.517
      7 42.517
      7 42.517
02/07/2026 08:13:09.221 150   42.513
      150 42.513
      150 42.513
02/07/2026 08:04:52.625 30   42.492
      30 42.492
      30 42.492
02/07/2026 08:04:21.922 112   42.549
      112 42.549
      112 42.549
02/07/2026 08:03:59.870 10   42.549
      10 42.549
      10 42.549
02/07/2026 08:03:40.936 5   42.554
      5 42.554
      5 42.554
02/07/2026 08:03:05.186 100   42.561
      100 42.561
      100 42.561
02/07/2026 08:00:24.948 3   42.522
      3 42.522
      3 42.522
02/07/2026 08:00:20.214 4   42.57
      4 42.57
      4 42.57
02/07/2026 08:00:15.263 8   42.572
      8 42.572
      8 42.572
02/07/2026 07:58:50.652 2   42.575
      2 42.575
      2 42.575
02/07/2026 07:58:22.657 59   42.579
      59 42.579
      59 42.579
02/07/2026 07:57:48.959 500   42.60
      500 42.60
      500 42.60
02/07/2026 07:56:43.987 5   42.607
      5 42.607
      5 42.607
02/07/2026 07:56:09.681 100   42.51
      100 42.51
      100 42.51
02/07/2026 07:55:56.685 5   42.609
      5 42.609
      5 42.609
02/07/2026 07:54:24.184 20   42.50
      20 42.50
      20 42.50
02/07/2026 07:53:55.170 1   42.611
      1 42.611
      1 42.611
02/07/2026 07:53:46.771 46   42.611
      46 42.611
      46 42.611
02/07/2026 07:52:41.700 25   42.497
      25 42.497
      25 42.497
02/07/2026 07:39:17.056 250   42.62
      12 42.62
      3 42.62
      235 42.62
      250 42.62
02/07/2026 07:34:10.532 584   42.532
      352 42.532
      104 42.532
      10 42.532
      19 42.532
      10 42.532
      10 42.532
      9 42.532
      350 42.532
      13 42.532
      46 42.532
      24 42.532
      1 42.532
      101 42.532
      118 42.532
      1 42.532
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM