Tradegate BSX

Allianz SE

476

396

352.00

Date	Time	Volume	Order Volume	Price
20/03/2026	10:55:18.994	20		352.00
			20	352.00
			10	352.00
			10	352.00
20/03/2026	10:55:18.876	147		352.00
			2	352.00
			147	352.00
			55	352.00
			90	352.00
20/03/2026	10:54:42.958	3		352.40
			3	352.40
			3	352.40
20/03/2026	10:53:56.927	10		352.40
			10	352.40
			10	352.40
20/03/2026	10:53:50.654	5		352.40
			5	352.40
			5	352.40
20/03/2026	10:53:42.511	100		352.60
			100	352.60
			100	352.60
20/03/2026	10:53:40.380	30		352.60
			30	352.60
			30	352.60
20/03/2026	10:53:25.552	15		352.80
			15	352.80
			15	352.80
20/03/2026	10:53:11.043	18		352.80
			18	352.80
			18	352.80
20/03/2026	10:53:00.215	10		352.80
			10	352.80
			10	352.80
20/03/2026	10:52:30.699	35		352.60
			35	352.60
			35	352.60
20/03/2026	10:52:00.071	100		353.10
			100	353.10
			100	353.10
20/03/2026	10:51:42.690	2		352.90
			2	352.90
			2	352.90
20/03/2026	10:51:42.142	3		352.90
			3	352.90
			3	352.90
20/03/2026	10:50:43.687	2		352.90
			2	352.90
			2	352.90
20/03/2026	10:50:39.001	15		352.80
			15	352.80
			15	352.80
20/03/2026	10:49:01.780	30		352.60
			30	352.60
			30	352.60
20/03/2026	10:47:56.005	1		352.80
			1	352.80
			1	352.80
20/03/2026	10:47:32.832	5		352.80
			5	352.80
			5	352.80
20/03/2026	10:47:32.690	58		352.80
			58	352.80
			58	352.80
20/03/2026	10:47:14.242	20		352.90
			20	352.90
			20	352.90
20/03/2026	10:46:54.494	15		352.80
			15	352.80
			15	352.80
20/03/2026	10:46:42.687	40		352.80
			40	352.80
			40	352.80
20/03/2026	10:45:54.918	3		352.90
			3	352.90
			3	352.90
20/03/2026	10:45:35.454	25		353.20
			25	353.20
			25	353.20
20/03/2026	10:45:13.314	33		353.00
			10	353.00
			8	353.00
			15	353.00
			33	353.00
20/03/2026	10:44:59.164	18		353.30
			18	353.30
			18	353.30
20/03/2026	10:43:44.201	20		353.40
			20	353.40
			20	353.40
20/03/2026	10:43:19.332	33		353.10
			33	353.10
			33	353.10
20/03/2026	10:43:12.797	15		353.20
			15	353.20
			15	353.20
20/03/2026	10:42:38.670	3		353.30
			3	353.30
			3	353.30
20/03/2026	10:42:30.661	63		353.20
			63	353.20
			63	353.20
20/03/2026	10:41:44.105	4		353.60
			4	353.60
			4	353.60
20/03/2026	10:41:29.729	3		353.60
			3	353.60
			3	353.60
20/03/2026	10:40:15.926	15		353.80
			15	353.80
			15	353.80
20/03/2026	10:39:34.294	1		354.00
			1	354.00
			1	354.00
20/03/2026	10:39:03.454	1		353.90
			1	353.90
			1	353.90
20/03/2026	10:37:52.019	10		354.10
			10	354.10
			10	354.10
20/03/2026	10:37:22.435	100		353.90
			100	353.90
			100	353.90
20/03/2026	10:37:16.400	1		353.80
			1	353.80
			1	353.80
20/03/2026	10:37:15.666	30		353.80
			30	353.80
			30	353.80
20/03/2026	10:37:01.433	1		353.70
			1	353.70
			1	353.70
20/03/2026	10:36:38.602	2		353.70
			2	353.70
			2	353.70
20/03/2026	10:35:50.177	10		353.90
			10	353.90
			10	353.90
20/03/2026	10:35:43.854	10		353.80
			10	353.80
			10	353.80
20/03/2026	10:35:17.743	7		354.00
			7	354.00
			7	354.00
20/03/2026	10:34:38.926	11		354.10
			11	354.10
			11	354.10
20/03/2026	10:34:23.364	30		354.00
			30	354.00
			30	354.00
20/03/2026	10:33:48.173	150		354.10
			150	354.10
			150	354.10
20/03/2026	10:33:33.970	2		354.10
			2	354.10
			2	354.10
20/03/2026	10:33:01.297	4		354.30
			4	354.30
			4	354.30
20/03/2026	10:32:54.467	12		354.30
			12	354.30
			12	354.30
20/03/2026	10:32:14.259	4		354.00
			4	354.00
			4	354.00
20/03/2026	10:31:46.157	1		354.00
			1	354.00
			1	354.00
20/03/2026	10:31:29.606	1		353.80
			1	353.80
			1	353.80
20/03/2026	10:31:13.229	6		353.80
			6	353.80
			6	353.80
20/03/2026	10:31:12.924	35		353.80
			35	353.80
			35	353.80
20/03/2026	10:31:12.729	7		353.80
			7	353.80
			7	353.80
20/03/2026	10:31:12.616	23		353.80
			23	353.80
			23	353.80
20/03/2026	10:31:12.514	3		353.80
			3	353.80
			3	353.80
20/03/2026	10:30:45.194	3		353.50
			3	353.50
			3	353.50
20/03/2026	10:30:30.678	19		353.60
			19	353.60
			19	353.60
20/03/2026	10:29:52.177	32		353.70
			32	353.70
			32	353.70
20/03/2026	10:29:07.951	45		353.60
			45	353.60
			45	353.60
20/03/2026	10:28:40.499	2		353.60
			2	353.60
			2	353.60
20/03/2026	10:28:30.813	25		353.70
			25	353.70
			25	353.70
20/03/2026	10:27:58.661	20		353.60
			20	353.60
			20	353.60
20/03/2026	10:27:41.464	15		353.70
			15	353.70
			15	353.70
20/03/2026	10:27:21.960	3		353.60
			3	353.60
			3	353.60
20/03/2026	10:26:22.831	10		353.80
			10	353.80
			10	353.80
20/03/2026	10:25:33.406	40		353.90
			40	353.90
			40	353.90
20/03/2026	10:25:10.981	14		353.80
			14	353.80
			14	353.80
20/03/2026	10:25:04.232	5		353.80
			5	353.80
			5	353.80
20/03/2026	10:23:52.407	10		353.80
			10	353.80
			10	353.80
20/03/2026	10:23:39.954	130		353.70
			130	353.70
			130	353.70
20/03/2026	10:23:35.991	5		353.60
			5	353.60
			5	353.60
20/03/2026	10:23:07.250	37		353.40
			37	353.40
			37	353.40
20/03/2026	10:22:21.626	3		353.40
			3	353.40
			3	353.40
20/03/2026	10:21:57.694	1		353.70
			1	353.70
			1	353.70
20/03/2026	10:21:42.730	20		353.90
			20	353.90
			20	353.90
20/03/2026	10:20:23.771	40		353.80
			40	353.80
			40	353.80
20/03/2026	10:20:17.443	3		353.60
			3	353.60
			3	353.60
20/03/2026	10:20:15.078	100		353.60
			100	353.60
			100	353.60
20/03/2026	10:18:37.069	5		353.90
			5	353.90
			5	353.90
20/03/2026	10:17:52.664	2		353.50
			2	353.50
			2	353.50
20/03/2026	10:17:39.266	70		353.30
			70	353.30
			70	353.30
20/03/2026	10:17:04.981	120		353.50
			100	353.50
			20	353.50
			120	353.50
20/03/2026	10:16:56.230	150		353.50
			150	353.50
			150	353.50
20/03/2026	10:16:14.557	50		353.80
			50	353.80
			50	353.80
20/03/2026	10:16:14.483	56		353.90
			56	353.90
			56	353.90
20/03/2026	10:15:57.510	150		353.80
			150	353.80
			150	353.80
20/03/2026	10:15:49.193	25		353.90
			25	353.90
			25	353.90
20/03/2026	10:15:43.034	7		354.00
			7	354.00
			7	354.00
20/03/2026	10:15:39.334	1		354.00
			1	354.00
			1	354.00
20/03/2026	10:15:33.888	3		353.90
			3	353.90
			3	353.90
20/03/2026	10:15:07.255	5		354.20
			5	354.20
			5	354.20
20/03/2026	10:15:03.435	20		354.00
			20	354.00
			20	354.00
20/03/2026	10:14:58.581	12		354.10
			12	354.10
			12	354.10
20/03/2026	10:14:02.471	7		354.50
			7	354.50
			7	354.50
20/03/2026	10:13:57.916	12		354.50
			12	354.50
			12	354.50
20/03/2026	10:13:40.013	4		354.70
			4	354.70
			4	354.70
20/03/2026	10:12:45.056	10		354.60
			10	354.60
			10	354.60
20/03/2026	10:12:44.022	3		354.70
			3	354.70
			3	354.70
20/03/2026	10:12:35.472	8		354.70
			8	354.70
			8	354.70
20/03/2026	10:12:30.402	12		354.80
			12	354.80
			12	354.80
20/03/2026	10:12:23.574	68		354.70
			68	354.70
			68	354.70
20/03/2026	10:11:43.229	9		355.00
			9	355.00
			9	355.00
20/03/2026	10:11:07.181	37		354.80
			37	354.80
			37	354.80
20/03/2026	10:10:57.554	1		354.70
			1	354.70
			1	354.70
20/03/2026	10:10:31.574	15		354.80
			15	354.80
			15	354.80
20/03/2026	10:09:01.554	10		354.60
			10	354.60
			10	354.60
20/03/2026	10:08:54.163	10		354.60
			10	354.60
			10	354.60
20/03/2026	10:08:00.534	100		354.50
			100	354.50
			100	354.50
20/03/2026	10:05:13.377	10		354.60
			10	354.60
			10	354.60
20/03/2026	10:04:48.649	10		354.70
			10	354.70
			10	354.70
20/03/2026	10:04:07.526	2		354.80
			2	354.80
			2	354.80
20/03/2026	10:03:24.568	3		354.80
			3	354.80
			3	354.80
20/03/2026	10:03:09.980	6		354.60
			6	354.60
			6	354.60
20/03/2026	10:03:07.516	20		354.60
			20	354.60
			20	354.60
20/03/2026	10:01:43.096	1		354.50
			1	354.50
			1	354.50
20/03/2026	10:01:09.583	1		354.60
			1	354.60
			1	354.60
20/03/2026	10:01:08.348	11		354.70
			11	354.70
			11	354.70
20/03/2026	10:00:40.326	20		354.70
			20	354.70
			20	354.70
20/03/2026	10:00:19.177	8		354.90
			8	354.90
			8	354.90
20/03/2026	10:00:03.004	15		354.70
			15	354.70
			15	354.70
20/03/2026	09:59:18.853	10		355.00
			10	355.00
			10	355.00
20/03/2026	09:59:02.197	2		354.80
			2	354.80
			2	354.80
20/03/2026	09:58:16.084	100		354.80
			100	354.80
			100	354.80
20/03/2026	09:58:14.508	10		355.00
			10	355.00
			10	355.00
20/03/2026	09:56:48.336	10		354.80
			10	354.80
			10	354.80
20/03/2026	09:56:36.670	10		354.80
			10	354.80
			10	354.80
20/03/2026	09:55:56.609	104		354.40
			104	354.40
			104	354.40
20/03/2026	09:55:55.720	150		354.40
			150	354.40
			150	354.40
20/03/2026	09:55:54.794	150		354.40
			150	354.40
			150	354.40
20/03/2026	09:55:54.110	150		354.40
			150	354.40
			150	354.40
20/03/2026	09:55:53.108	150		354.40
			150	354.40
			150	354.40
20/03/2026	09:55:52.217	150		354.40
			150	354.40
			150	354.40
20/03/2026	09:55:41.170	150		354.40
			150	354.40
			150	354.40
20/03/2026	09:54:54.472	30		354.90
			30	354.90
			30	354.90
20/03/2026	09:54:39.904	2		354.80
			2	354.80
			2	354.80
20/03/2026	09:54:01.632	350		355.00
			350	355.00
			350	355.00
20/03/2026	09:53:54.058	150		354.80
			150	354.80
			150	354.80
20/03/2026	09:53:38.965	7		355.00
			7	355.00
			7	355.00
20/03/2026	09:52:53.059	1		354.80
			1	354.80
			1	354.80
20/03/2026	09:51:58.692	1		355.10
			1	355.10
			1	355.10
20/03/2026	09:51:42.415	10		355.00
			10	355.00
			10	355.00
20/03/2026	09:51:41.875	10		355.20
			10	355.20
			10	355.20
20/03/2026	09:50:54.654	150		354.90
			150	354.90
			150	354.90
20/03/2026	09:50:48.832	50		354.80
			50	354.80
			50	354.80
20/03/2026	09:50:45.982	30		354.90
			30	354.90
			30	354.90
20/03/2026	09:50:34.770	5		354.90
			5	354.90
			5	354.90
20/03/2026	09:50:09.372	4		355.20
			4	355.20
			4	355.20
20/03/2026	09:48:31.574	3		354.90
			3	354.90
			3	354.90
20/03/2026	09:47:28.238	5		354.70
			5	354.70
			5	354.70
20/03/2026	09:46:56.424	2		354.70
			2	354.70
			2	354.70
20/03/2026	09:46:28.855	3		354.70
			3	354.70
			3	354.70
20/03/2026	09:46:24.151	1		354.60
			1	354.60
			1	354.60
20/03/2026	09:46:02.553	80		354.60
			80	354.60
			80	354.60
20/03/2026	09:44:35.649	10		354.70
			10	354.70
			10	354.70
20/03/2026	09:44:08.404	74		355.00
			74	355.00
			74	355.00
20/03/2026	09:43:32.738	150		355.00
			2	355.00
			12	355.00
			10	355.00
			150	355.00
			126	355.00
20/03/2026	09:42:54.941	10		355.10
			10	355.10
			10	355.10
20/03/2026	09:42:54.865	35		355.10
			35	355.10
			35	355.10
20/03/2026	09:42:38.657	20		355.30
			20	355.30
			20	355.30
20/03/2026	09:41:47.216	1		355.60
			1	355.60
			1	355.60
20/03/2026	09:41:36.818	10		355.60
			10	355.60
			10	355.60
20/03/2026	09:40:26.925	15		355.50
			15	355.50
			15	355.50
20/03/2026	09:40:08.453	1		355.70
			1	355.70
			1	355.70
20/03/2026	09:39:31.528	7		355.70
			7	355.70
			7	355.70
20/03/2026	09:39:23.555	4		355.70
			4	355.70
			4	355.70
20/03/2026	09:39:10.443	60		355.50
			60	355.50
			55	355.50
			5	355.50
20/03/2026	09:38:49.422	1		355.60
			1	355.60
			1	355.60
20/03/2026	09:38:42.679	3		355.70
			3	355.70
			3	355.70
20/03/2026	09:38:41.059	5		355.70
			5	355.70
			5	355.70
20/03/2026	09:37:19.560	100		355.80
			100	355.80
			100	355.80
20/03/2026	09:37:01.506	150		355.80
			150	355.80
			150	355.80
20/03/2026	09:36:40.867	10		355.90
			10	355.90
			10	355.90
20/03/2026	09:36:37.217	7		355.90
			7	355.90
			7	355.90
20/03/2026	09:35:41.596	3		355.60
			3	355.60
			3	355.60
20/03/2026	09:35:10.004	1		356.20
			1	356.20
			1	356.20
20/03/2026	09:34:53.277	10		356.00
			10	356.00
			10	356.00
20/03/2026	09:33:39.216	2		355.80
			2	355.80
			2	355.80
20/03/2026	09:33:06.536	24		355.80
			24	355.80
			24	355.80
20/03/2026	09:33:03.450	70		355.80
			70	355.80
			70	355.80
20/03/2026	09:31:52.037	1		355.60
			1	355.60
			1	355.60
20/03/2026	09:31:39.032	20		355.70
			20	355.70
			20	355.70
20/03/2026	09:30:49.431	8		356.00
			8	356.00
			8	356.00
20/03/2026	09:30:37.241	10		355.90
			10	355.90
			10	355.90
20/03/2026	09:30:28.173	70		355.90
			70	355.90
			70	355.90
20/03/2026	09:30:20.215	1		355.70
			1	355.70
			1	355.70
20/03/2026	09:30:17.258	20		355.70
			20	355.70
			20	355.70
20/03/2026	09:30:13.201	2		355.70
			2	355.70
			2	355.70
20/03/2026	09:30:02.762	60		355.90
			60	355.90
			60	355.90
20/03/2026	09:29:27.450	45		355.70
			45	355.70
			45	355.70
20/03/2026	09:29:25.702	2		355.80
			2	355.80
			2	355.80
20/03/2026	09:28:29.721	2		355.90
			2	355.90
			2	355.90
20/03/2026	09:28:25.824	10		355.90
			10	355.90
			10	355.90
20/03/2026	09:28:25.196	1		356.10
			1	356.10
			1	356.10
20/03/2026	09:28:16.476	6		356.30
			6	356.30
			6	356.30
20/03/2026	09:27:33.228	5		356.40
			5	356.40
			5	356.40
20/03/2026	09:27:04.300	10		356.50
			10	356.50
			10	356.50
20/03/2026	09:25:48.919	1		356.60
			1	356.60
			1	356.60
20/03/2026	09:25:27.793	12		356.50
			12	356.50
			12	356.50
20/03/2026	09:24:22.700	10		356.50
			10	356.50
			10	356.50
20/03/2026	09:24:03.088	50		356.50
			50	356.50
			50	356.50
20/03/2026	09:23:31.594	3		356.40
			3	356.40
			3	356.40
20/03/2026	09:22:50.165	2		356.50
			2	356.50
			2	356.50
20/03/2026	09:22:41.853	3		356.40
			3	356.40
			3	356.40
20/03/2026	09:22:35.453	30		356.60
			30	356.60
			30	356.60
20/03/2026	09:22:17.465	28		356.50
			28	356.50
			28	356.50
20/03/2026	09:22:14.930	1		356.50
			1	356.50
			1	356.50
20/03/2026	09:21:55.982	45		356.30
			45	356.30
			45	356.30
20/03/2026	09:21:49.121	30		356.30
			30	356.30
			30	356.30
20/03/2026	09:21:37.473	30		356.60
			30	356.60
			30	356.60
20/03/2026	09:21:14.638	55		356.40
			55	356.40
			55	356.40
20/03/2026	09:21:01.811	20		356.40
			20	356.40
			20	356.40
20/03/2026	09:20:44.210	50		356.40
			50	356.40
			50	356.40
20/03/2026	09:20:40.021	22		356.40
			22	356.40
			22	356.40
20/03/2026	09:20:32.006	60		356.30
			60	356.30
			60	356.30
20/03/2026	09:20:04.987	150		356.30
			150	356.30
			150	356.30
20/03/2026	09:19:55.473	69		356.40
			69	356.40
			69	356.40
20/03/2026	09:19:22.610	12		356.80
			12	356.80
			12	356.80
20/03/2026	09:18:57.792	30		356.80
			30	356.80
			30	356.80
20/03/2026	09:18:06.421	2		357.20
			2	357.20
			2	357.20
20/03/2026	09:17:52.315	2		357.40
			2	357.40
			2	357.40
20/03/2026	09:17:52.205	2		357.40
			2	357.40
			2	357.40
20/03/2026	09:17:41.167	6		357.20
			6	357.20
			6	357.20
20/03/2026	09:17:12.237	50		357.30
			50	357.30
			50	357.30
20/03/2026	09:17:11.093	5		357.10
			5	357.10
			5	357.10
20/03/2026	09:17:07.281	60		357.30
			60	357.30
			60	357.30
20/03/2026	09:16:42.624	60		357.20
			60	357.20
			60	357.20
20/03/2026	09:16:41.053	7		357.00
			7	357.00
			7	357.00
20/03/2026	09:16:35.397	5		357.10
			5	357.10
			5	357.10
20/03/2026	09:16:14.794	2		357.00
			2	357.00
			2	357.00
20/03/2026	09:15:53.167	4		357.00
			4	357.00
			4	357.00
20/03/2026	09:15:42.512	30		357.30
			30	357.30
			30	357.30
20/03/2026	09:15:32.622	46		357.20
			46	357.20
			46	357.20
20/03/2026	09:15:27.591	150		357.20
			150	357.20
			150	357.20
20/03/2026	09:15:17.685	10		357.00
			10	357.00
			10	357.00
20/03/2026	09:15:15.547	20		357.20
			20	357.20
			20	357.20
20/03/2026	09:15:06.698	1		357.20
			1	357.20
			1	357.20
20/03/2026	09:15:02.163	4		357.00
			4	357.00
			4	357.00
20/03/2026	09:14:50.084	30		357.00
			30	357.00
			30	357.00
20/03/2026	09:14:40.190	7		357.20
			7	357.20
			7	357.20
20/03/2026	09:13:22.919	9		356.70
			9	356.70
			9	356.70
20/03/2026	09:12:36.506	2		356.60
			2	356.60
			2	356.60
20/03/2026	09:12:02.397	1		356.50
			1	356.50
			1	356.50
20/03/2026	09:11:47.460	8		356.50
			8	356.50
			8	356.50
20/03/2026	09:11:40.048	14		356.60
			14	356.60
			14	356.60
20/03/2026	09:11:15.690	10		356.60
			10	356.60
			10	356.60
20/03/2026	09:11:05.236	9		356.60
			9	356.60
			9	356.60
20/03/2026	09:10:04.927	4		356.70
			4	356.70
			4	356.70
20/03/2026	09:09:25.488	5		356.80
			5	356.80
			5	356.80
20/03/2026	09:09:00.233	15		357.00
			15	357.00
			15	357.00
20/03/2026	09:08:38.656	15		356.90
			15	356.90
			15	356.90
20/03/2026	09:08:31.579	1 565		356.90
			1 565	356.90
			1 565	356.90
20/03/2026	09:08:17.439	150		356.60
			150	356.60
			150	356.60
20/03/2026	09:07:52.757	6		356.90
			6	356.90
			6	356.90
20/03/2026	09:07:51.599	50		356.60
			50	356.60
			50	356.60
20/03/2026	09:07:40.849	56		356.90
			56	356.90
			56	356.90
20/03/2026	09:07:05.910	2		356.70
			2	356.70
			2	356.70
20/03/2026	09:07:00.125	20		356.80
			20	356.80
			20	356.80
20/03/2026	09:06:48.177	10		356.80
			10	356.80
			10	356.80
20/03/2026	09:06:35.922	13		357.20
			13	357.20
			13	357.20
20/03/2026	09:05:37.797	27		356.90
			27	356.90
			27	356.90
20/03/2026	09:04:20.232	7		356.90
			7	356.90
			7	356.90
20/03/2026	09:04:16.471	1		356.90
			1	356.90
			1	356.90
20/03/2026	09:03:47.443	6		356.90
			6	356.90
			6	356.90
20/03/2026	09:03:42.430	1		356.70
			1	356.70
			1	356.70
20/03/2026	09:03:36.492	100		356.60
			100	356.60
			100	356.60
20/03/2026	09:01:18.597	4		356.10
			4	356.10
			4	356.10
20/03/2026	09:01:02.933	50		356.50
			50	356.50
			40	356.50
			8	356.50
			2	356.50
20/03/2026	08:57:40.503	3		355.70
			3	355.70
			3	355.70
20/03/2026	08:56:37.156	108		356.30
			10	356.30
			97	356.30
			100	356.30
			8	356.30
			1	356.30
20/03/2026	08:54:56.559	20		355.70
			8	355.70
			20	355.70
			12	355.70
20/03/2026	08:54:07.989	1		355.70
			1	355.70
			1	355.70
20/03/2026	08:54:02.070	20		356.20
			20	356.20
			20	356.20
20/03/2026	08:53:57.963	1		356.20
			1	356.20
			1	356.20
20/03/2026	08:53:51.756	3		356.20
			3	356.20
			3	356.20
20/03/2026	08:53:50.299	58		356.20
			58	356.20
			58	356.20
20/03/2026	08:52:57.149	20		356.20
			20	356.20
			20	356.20
20/03/2026	08:52:21.254	11		356.20
			11	356.20
			11	356.20
20/03/2026	08:49:21.756	3		356.30
			3	356.30
			3	356.30
20/03/2026	08:49:08.079	10		356.30
			10	356.30
			10	356.30
20/03/2026	08:49:02.048	11		356.30
			2	356.30
			11	356.30
			9	356.30
20/03/2026	08:48:09.613	15		355.60
			2	355.60
			13	355.60
			15	355.60
20/03/2026	08:46:19.455	100		356.30
			100	356.30
			100	356.30
20/03/2026	08:45:59.633	2		356.30
			2	356.30
			2	356.30
20/03/2026	08:45:45.835	50		356.30
			50	356.30
			50	356.30
20/03/2026	08:45:43.644	8		356.30
			8	356.30
			8	356.30
20/03/2026	08:45:15.841	5		356.30
			5	356.30
			5	356.30
20/03/2026	08:44:40.424	1		356.30
			1	356.30
			1	356.30
20/03/2026	08:43:56.717	1		355.50
			1	355.50
			1	355.50
20/03/2026	08:43:49.484	6		356.30
			6	356.30
			6	356.30
20/03/2026	08:43:15.522	5		356.30
			2	356.30
			1	356.30
			2	356.30
			5	356.30
20/03/2026	08:41:32.767	54		356.30
			54	356.30
			54	356.30
20/03/2026	08:41:32.343	89		355.30
			2	355.30
			89	355.30
			85	355.30
			2	355.30
20/03/2026	08:40:39.738	15		356.30
			15	356.30
			15	356.30
20/03/2026	08:40:24.097	53		356.30
			53	356.30
			53	356.30
20/03/2026	08:40:08.652	233		356.00
			233	356.00
			233	356.00
20/03/2026	08:39:58.388	100		356.10
			100	356.10
			100	356.10
20/03/2026	08:39:54.301	2		356.10
			2	356.10
			2	356.10
20/03/2026	08:39:54.158	17		356.00
			15	356.00
			2	356.00
			17	356.00
20/03/2026	08:38:23.692	26		355.20
			2	355.20
			15	355.20
			9	355.20
			26	355.20
20/03/2026	08:37:28.021	10		355.20
			10	355.20
			2	355.20
			6	355.20
			2	355.20
20/03/2026	08:36:47.653	10		356.30
			10	356.30
			10	356.30
20/03/2026	08:36:14.261	100		356.30
			6	356.30
			100	356.30
			94	356.30
20/03/2026	08:35:03.878	30		355.80
			30	355.80
			30	355.80
20/03/2026	08:33:52.795	25		355.80
			25	355.80
			25	355.80
20/03/2026	08:32:51.557	30		355.80
			30	355.80
			30	355.80
20/03/2026	08:31:08.906	10		355.80
			10	355.80
			10	355.80
20/03/2026	08:31:03.168	2		355.80
			2	355.80
			2	355.80
20/03/2026	08:30:49.525	10		355.80
			10	355.80
			10	355.80
20/03/2026	08:30:33.893	8		355.80
			8	355.80
			8	355.80
20/03/2026	08:30:13.682	10		355.80
			10	355.80
			10	355.80
20/03/2026	08:29:40.293	54		355.80
			54	355.80
			54	355.80
20/03/2026	08:28:45.328	38		355.80
			38	355.80
			38	355.80
20/03/2026	08:28:30.186	5		355.80
			5	355.80
			5	355.80
20/03/2026	08:28:07.701	100		355.80
			100	355.80
			100	355.80
20/03/2026	08:27:01.324	3		355.80
			3	355.80
			3	355.80
20/03/2026	08:26:29.953	50		355.80
			50	355.80
			50	355.80
20/03/2026	08:25:53.777	20		355.80
			20	355.80
			20	355.80
20/03/2026	08:25:46.572	10		355.80
			10	355.80
			10	355.80
20/03/2026	08:24:49.896	10		355.80
			10	355.80
			8	355.80
			2	355.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

VINCORION SE Bid: 18.796 / Ask: 18.808
Volume: 443 035
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 10:55:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice