Tradegate BSX

Mercedes-Benz Group AG

696

529

53.93

Date	Time	Volume	Order Volume	Price
16/04/2026	11:37:26.559	1 600		53.93
			1 600	53.93
			1 600	53.93
16/04/2026	11:35:59.064	185		53.97
			185	53.97
			185	53.97
16/04/2026	11:35:33.370	7		53.97
			7	53.97
			7	53.97
16/04/2026	11:35:30.563	10		53.98
			10	53.98
			10	53.98
16/04/2026	11:34:49.693	180		53.96
			180	53.96
			180	53.96
16/04/2026	11:33:25.535	122		53.94
			1	53.94
			1	53.94
			122	53.94
			120	53.94
16/04/2026	11:33:00.633	1 100		53.93
			1 100	53.93
			1 100	53.93
16/04/2026	11:32:49.519	10		53.92
			10	53.92
			10	53.92
16/04/2026	11:32:35.609	1 240		53.92
			1 240	53.92
			1 240	53.92
16/04/2026	11:32:33.794	10		53.92
			10	53.92
			10	53.92
16/04/2026	11:32:29.955	1		53.92
			1	53.92
			1	53.92
16/04/2026	11:32:19.772	38		53.92
			38	53.92
			38	53.92
16/04/2026	11:32:08.891	6		53.91
			6	53.91
			6	53.91
16/04/2026	11:31:17.721	1 000		53.91
			1 000	53.91
			1 000	53.91
16/04/2026	11:29:08.577	550		53.93
			550	53.93
			550	53.93
16/04/2026	11:28:58.883	3		53.94
			3	53.94
			3	53.94
16/04/2026	11:28:45.791	440		53.95
			10	53.95
			440	53.95
			30	53.95
			200	53.95
			200	53.95
16/04/2026	11:28:17.069	22		53.97
			22	53.97
			22	53.97
16/04/2026	11:27:41.519	74		53.97
			74	53.97
			74	53.97
16/04/2026	11:26:34.942	800		53.98
			800	53.98
			800	53.98
16/04/2026	11:26:27.396	1 100		53.99
			1 100	53.99
			1 100	53.99
16/04/2026	11:26:25.394	450		54.00
			400	54.00
			50	54.00
			450	54.00
16/04/2026	11:26:08.612	1 100		53.99
			1 100	53.99
			1 100	53.99
16/04/2026	11:26:08.404	1		53.99
			1	53.99
			1	53.99
16/04/2026	11:24:38.152	100		54.00
			100	54.00
			100	54.00
16/04/2026	11:23:42.831	200		54.01
			200	54.01
			200	54.01
16/04/2026	11:23:37.859	100		54.01
			100	54.01
			100	54.01
16/04/2026	11:23:05.906	50		53.98
			50	53.98
			50	53.98
16/04/2026	11:22:20.325	20		53.96
			20	53.96
			20	53.96
16/04/2026	11:22:16.193	2		53.98
			2	53.98
			2	53.98
16/04/2026	11:22:00.224	181		53.98
			5	53.98
			140	53.98
			181	53.98
			36	53.98
16/04/2026	11:21:58.526	20		53.99
			20	53.99
			20	53.99
16/04/2026	11:21:07.273	411		54.00
			411	54.00
			411	54.00
16/04/2026	11:21:04.805	1 100		54.00
			25	54.00
			100	54.00
			1 100	54.00
			40	54.00
			489	54.00
			4	54.00
			60	54.00
			20	54.00
			50	54.00
			300	54.00
			12	54.00
16/04/2026	11:20:35.227	30		54.02
			30	54.02
			30	54.02
16/04/2026	11:20:30.795	40		54.03
			40	54.03
			40	54.03
16/04/2026	11:20:04.960	90		54.06
			90	54.06
			90	54.06
16/04/2026	11:19:53.379	50		54.06
			50	54.06
			50	54.06
16/04/2026	11:19:35.608	100		54.05
			100	54.05
			100	54.05
16/04/2026	11:19:18.195	200		54.05
			200	54.05
			200	54.05
16/04/2026	11:18:52.653	15		54.05
			15	54.05
			15	54.05
16/04/2026	11:18:39.590	70		54.06
			70	54.06
			70	54.06
16/04/2026	11:18:05.084	100		54.05
			100	54.05
			100	54.05
16/04/2026	11:17:12.677	100		54.05
			100	54.05
			100	54.05
16/04/2026	11:16:59.620	5		54.05
			5	54.05
			5	54.05
16/04/2026	11:16:52.014	3		54.04
			3	54.04
			3	54.04
16/04/2026	11:16:25.108	35		54.05
			35	54.05
			35	54.05
16/04/2026	11:16:23.478	12		54.05
			12	54.05
			12	54.05
16/04/2026	11:16:18.817	278		54.04
			278	54.04
			278	54.04
16/04/2026	11:16:10.800	10		54.06
			10	54.06
			10	54.06
16/04/2026	11:15:55.065	40		54.06
			40	54.06
			40	54.06
16/04/2026	11:15:39.256	39		54.06
			39	54.06
			39	54.06
16/04/2026	11:13:47.102	2		54.08
			2	54.08
			2	54.08
16/04/2026	11:13:35.295	1 100		54.07
			1 100	54.07
			1 100	54.07
16/04/2026	11:13:10.483	50		54.03
			50	54.03
			50	54.03
16/04/2026	11:12:21.474	100		54.03
			100	54.03
			100	54.03
16/04/2026	11:12:15.764	1		54.03
			1	54.03
			1	54.03
16/04/2026	11:12:10.779	110		54.03
			110	54.03
			110	54.03
16/04/2026	11:11:44.027	100		54.02
			100	54.02
			100	54.02
16/04/2026	11:11:25.502	185		54.01
			185	54.01
			185	54.01
16/04/2026	11:11:18.407	200		54.01
			200	54.01
			200	54.01
16/04/2026	11:11:17.614	1 100		54.00
			930	54.00
			1 100	54.00
			18	54.00
			2	54.00
			50	54.00
			100	54.00
16/04/2026	11:11:13.479	1 100		54.00
			1 000	54.00
			1 100	54.00
			50	54.00
			50	54.00
16/04/2026	11:11:07.988	1 100		54.00
			45	54.00
			200	54.00
			370	54.00
			100	54.00
			200	54.00
			185	54.00
			1 100	54.00
16/04/2026	11:11:07.232	112		54.01
			20	54.01
			112	54.01
			92	54.01
16/04/2026	11:10:39.528	18		54.04
			18	54.04
			18	54.04
16/04/2026	11:10:34.690	1		54.04
			1	54.04
			1	54.04
16/04/2026	11:10:34.070	27		54.04
			27	54.04
			27	54.04
16/04/2026	11:10:31.300	100		54.04
			100	54.04
			100	54.04
16/04/2026	11:10:19.640	55		54.02
			55	54.02
			35	54.02
			20	54.02
16/04/2026	11:10:01.822	60		54.04
			60	54.04
			60	54.04
16/04/2026	11:09:07.235	37		54.02
			37	54.02
			37	54.02
16/04/2026	11:09:04.258	60		54.02
			60	54.02
			60	54.02
16/04/2026	11:08:39.117	250		54.05
			250	54.05
			250	54.05
16/04/2026	11:07:42.634	17		54.04
			17	54.04
			17	54.04
16/04/2026	11:07:23.893	20		54.05
			20	54.05
			20	54.05
16/04/2026	11:07:02.925	93		54.05
			93	54.05
			93	54.05
16/04/2026	11:06:56.856	1		54.05
			1	54.05
			1	54.05
16/04/2026	11:06:55.602	50		54.05
			50	54.05
			50	54.05
16/04/2026	11:06:14.819	97		54.05
			97	54.05
			97	54.05
16/04/2026	11:06:09.804	1 500		54.04
			1 500	54.04
			1 500	54.04
16/04/2026	11:05:49.302	20		54.05
			20	54.05
			20	54.05
16/04/2026	11:05:39.755	800		54.03
			800	54.03
			800	54.03
16/04/2026	11:05:39.622	1 100		54.03
			1 100	54.03
			1 100	54.03
16/04/2026	11:05:21.422	1 100		54.03
			1 100	54.03
			1 100	54.03
16/04/2026	11:05:21.358	190		54.04
			190	54.04
			190	54.04
16/04/2026	11:05:15.978	5		54.05
			5	54.05
			5	54.05
16/04/2026	11:05:12.385	20		54.05
			20	54.05
			20	54.05
16/04/2026	11:05:08.811	100		54.07
			100	54.07
			100	54.07
16/04/2026	11:04:51.522	100		54.07
			100	54.07
			100	54.07
16/04/2026	11:04:48.650	10		54.07
			10	54.07
			10	54.07
16/04/2026	11:04:11.977	50		54.05
			50	54.05
			50	54.05
16/04/2026	11:04:01.767	299		54.05
			299	54.05
			99	54.05
			200	54.05
16/04/2026	11:03:41.092	20		54.07
			20	54.07
			20	54.07
16/04/2026	11:03:30.634	200		54.07
			200	54.07
			200	54.07
16/04/2026	11:03:07.273	12		54.09
			12	54.09
			12	54.09
16/04/2026	11:03:05.699	19		54.09
			19	54.09
			19	54.09
16/04/2026	11:02:21.933	19		54.08
			19	54.08
			19	54.08
16/04/2026	11:02:11.793	93		54.09
			93	54.09
			93	54.09
16/04/2026	11:02:09.520	500		54.08
			500	54.08
			500	54.08
16/04/2026	11:01:34.837	1		54.13
			1	54.13
			1	54.13
16/04/2026	11:00:11.711	25		54.11
			25	54.11
			25	54.11
16/04/2026	11:00:09.111	10		54.11
			10	54.11
			10	54.11
16/04/2026	10:59:38.545	40		54.08
			40	54.08
			40	54.08
16/04/2026	10:59:20.850	1 344		54.10
			100	54.10
			10	54.10
			918	54.10
			426	54.10
			1 234	54.10
16/04/2026	10:58:13.072	1 100		54.10
			100	54.10
			34	54.10
			1 100	54.10
			600	54.10
			366	54.10
16/04/2026	10:58:01.137	111		54.11
			111	54.11
			111	54.11
16/04/2026	10:57:10.553	10		54.11
			10	54.11
			10	54.11
16/04/2026	10:56:57.404	200		54.11
			200	54.11
			200	54.11
16/04/2026	10:56:43.488	6		54.11
			6	54.11
			6	54.11
16/04/2026	10:56:25.488	47		54.11
			47	54.11
			1	54.11
			46	54.11
16/04/2026	10:55:25.597	100		54.15
			100	54.15
			100	54.15
16/04/2026	10:55:15.687	1 100		54.15
			30	54.15
			1 100	54.15
			1 070	54.15
16/04/2026	10:54:59.062	200		54.16
			200	54.16
			200	54.16
16/04/2026	10:54:27.041	2		54.17
			2	54.17
			2	54.17
16/04/2026	10:53:57.425	1 000		54.18
			1 000	54.18
			1 000	54.18
16/04/2026	10:53:51.883	18		54.18
			18	54.18
			18	54.18
16/04/2026	10:53:25.875	100		54.18
			100	54.18
			100	54.18
16/04/2026	10:53:05.252	50		54.18
			50	54.18
			50	54.18
16/04/2026	10:52:11.056	100		54.19
			100	54.19
			100	54.19
16/04/2026	10:52:00.755	10		54.19
			10	54.19
			10	54.19
16/04/2026	10:51:49.054	20		54.19
			20	54.19
			20	54.19
16/04/2026	10:51:31.351	1 000		54.20
			1 000	54.20
			1 000	54.20
16/04/2026	10:50:52.136	3		54.21
			3	54.21
			3	54.21
16/04/2026	10:50:43.574	85		54.22
			85	54.22
			85	54.22
16/04/2026	10:50:23.815	100		54.22
			100	54.22
			100	54.22
16/04/2026	10:47:53.986	20		54.32
			20	54.32
			20	54.32
16/04/2026	10:47:38.026	100		54.33
			100	54.33
			100	54.33
16/04/2026	10:47:25.629	100		54.31
			100	54.31
			100	54.31
16/04/2026	10:47:25.325	1		54.31
			1	54.31
			1	54.31
16/04/2026	10:46:41.603	50		54.28
			50	54.28
			50	54.28
16/04/2026	10:46:20.496	100		54.29
			100	54.29
			100	54.29
16/04/2026	10:45:51.582	50		54.28
			50	54.28
			50	54.28
16/04/2026	10:44:55.621	25		54.26
			25	54.26
			25	54.26
16/04/2026	10:44:51.523	100		54.26
			100	54.26
			100	54.26
16/04/2026	10:44:23.676	100		54.25
			100	54.25
			100	54.25
16/04/2026	10:44:11.883	370		54.25
			370	54.25
			370	54.25
16/04/2026	10:44:06.243	100		54.25
			100	54.25
			100	54.25
16/04/2026	10:43:00.138	40		54.27
			40	54.27
			40	54.27
16/04/2026	10:42:52.698	15		54.27
			15	54.27
			15	54.27
16/04/2026	10:42:37.984	12		54.28
			12	54.28
			12	54.28
16/04/2026	10:41:56.674	1 100		54.27
			1 100	54.27
			1 100	54.27
16/04/2026	10:41:47.994	25		54.27
			25	54.27
			25	54.27
16/04/2026	10:41:44.874	1		54.27
			1	54.27
			1	54.27
16/04/2026	10:41:34.112	30		54.27
			30	54.27
			30	54.27
16/04/2026	10:41:28.296	184		54.27
			184	54.27
			184	54.27
16/04/2026	10:41:24.665	23		54.29
			23	54.29
			23	54.29
16/04/2026	10:40:50.205	16		54.27
			16	54.27
			16	54.27
16/04/2026	10:40:47.244	40		54.27
			40	54.27
			40	54.27
16/04/2026	10:39:31.865	100		54.25
			100	54.25
			100	54.25
16/04/2026	10:39:31.233	200		54.26
			200	54.26
			200	54.26
16/04/2026	10:39:13.540	80		54.26
			80	54.26
			80	54.26
16/04/2026	10:39:12.336	1		54.26
			1	54.26
			1	54.26
16/04/2026	10:38:53.970	17		54.19
			17	54.19
			17	54.19
16/04/2026	10:38:41.834	210		54.15
			210	54.15
			110	54.15
			100	54.15
16/04/2026	10:38:41.263	129		54.16
			129	54.16
			129	54.16
16/04/2026	10:38:38.508	270		54.19
			270	54.19
			270	54.19
16/04/2026	10:38:36.435	100		54.22
			100	54.22
			100	54.22
16/04/2026	10:38:36.295	2 797		54.22
			2 797	54.22
			826	54.22
			1 971	54.22
16/04/2026	10:38:28.169	2 148		54.22
			1 100	54.22
			948	54.22
			2 103	54.22
			100	54.22
			20	54.22
			25	54.22
16/04/2026	10:36:57.059	1 100		54.22
			1 100	54.22
			1 100	54.22
16/04/2026	10:35:50.461	10		54.21
			10	54.21
			10	54.21
16/04/2026	10:35:29.496	8		54.21
			8	54.21
			8	54.21
16/04/2026	10:34:56.311	2		54.18
			2	54.18
			2	54.18
16/04/2026	10:34:18.497	140		54.16
			80	54.16
			140	54.16
			60	54.16
16/04/2026	10:32:12.009	200		54.19
			200	54.19
			200	54.19
16/04/2026	10:32:04.652	10		54.21
			10	54.21
			10	54.21
16/04/2026	10:31:52.237	3		54.22
			3	54.22
			3	54.22
16/04/2026	10:31:43.750	1		54.23
			1	54.23
			1	54.23
16/04/2026	10:31:33.998	20		54.23
			20	54.23
			20	54.23
16/04/2026	10:31:29.373	50		54.23
			50	54.23
			50	54.23
16/04/2026	10:31:13.072	3		54.24
			3	54.24
			3	54.24
16/04/2026	10:30:58.503	6		54.25
			6	54.25
			6	54.25
16/04/2026	10:30:53.919	15		54.25
			15	54.25
			15	54.25
16/04/2026	10:30:44.157	756		54.25
			756	54.25
			720	54.25
			36	54.25
16/04/2026	10:29:21.968	1 100		54.24
			1 100	54.24
			1 100	54.24
16/04/2026	10:29:13.548	50		54.24
			50	54.24
			50	54.24
16/04/2026	10:28:54.878	180		54.24
			180	54.24
			180	54.24
16/04/2026	10:28:16.819	50		54.22
			50	54.22
			50	54.22
16/04/2026	10:28:09.376	150		54.24
			150	54.24
			150	54.24
16/04/2026	10:27:49.438	29		54.22
			29	54.22
			29	54.22
16/04/2026	10:27:32.154	100		54.21
			100	54.21
			100	54.21
16/04/2026	10:27:27.630	100		54.23
			100	54.23
			100	54.23
16/04/2026	10:27:07.143	200		54.23
			200	54.23
			200	54.23
16/04/2026	10:26:26.054	1		54.21
			1	54.21
			1	54.21
16/04/2026	10:26:21.315	30		54.21
			30	54.21
			30	54.21
16/04/2026	10:26:12.513	50		54.20
			50	54.20
			50	54.20
16/04/2026	10:26:11.735	30		54.20
			30	54.20
			30	54.20
16/04/2026	10:26:08.893	120		54.20
			120	54.20
			120	54.20
16/04/2026	10:25:20.896	25		54.20
			25	54.20
			25	54.20
16/04/2026	10:25:14.257	50		54.20
			50	54.20
			50	54.20
16/04/2026	10:23:58.278	13		54.19
			13	54.19
			13	54.19
16/04/2026	10:23:55.560	340		54.20
			120	54.20
			20	54.20
			340	54.20
			200	54.20
16/04/2026	10:23:54.202	75		54.25
			75	54.25
			75	54.25
16/04/2026	10:23:27.947	15		54.24
			15	54.24
			15	54.24
16/04/2026	10:22:19.372	204		54.25
			204	54.25
			204	54.25
16/04/2026	10:22:18.233	95		54.26
			95	54.26
			95	54.26
16/04/2026	10:21:39.799	100		54.26
			100	54.26
			100	54.26
16/04/2026	10:21:26.077	5		54.25
			5	54.25
			5	54.25
16/04/2026	10:21:15.963	3		54.26
			3	54.26
			3	54.26
16/04/2026	10:21:02.186	13		54.26
			13	54.26
			13	54.26
16/04/2026	10:20:55.934	1 100		54.27
			1 100	54.27
			1 100	54.27
16/04/2026	10:20:28.301	80		54.28
			80	54.28
			80	54.28
16/04/2026	10:19:58.402	12		54.25
			12	54.25
			12	54.25
16/04/2026	10:19:28.438	37		54.23
			37	54.23
			37	54.23
16/04/2026	10:18:04.741	800		54.25
			800	54.25
			800	54.25
16/04/2026	10:17:31.560	39		54.23
			39	54.23
			39	54.23
16/04/2026	10:17:31.497	428		54.24
			201	54.24
			428	54.24
			227	54.24
16/04/2026	10:17:23.971	17		54.25
			17	54.25
			17	54.25
16/04/2026	10:17:08.824	100		54.27
			100	54.27
			100	54.27
16/04/2026	10:16:49.955	219		54.25
			219	54.25
			17	54.25
			50	54.25
			87	54.25
			50	54.25
			15	54.25
16/04/2026	10:16:38.056	77		54.28
			77	54.28
			77	54.28
16/04/2026	10:16:26.856	100		54.29
			100	54.29
			100	54.29
16/04/2026	10:14:54.440	117		54.27
			117	54.27
			117	54.27
16/04/2026	10:14:38.322	179		54.30
			1	54.30
			178	54.30
			179	54.30
16/04/2026	10:14:16.721	1 100		54.30
			1 100	54.30
			722	54.30
			28	54.30
			350	54.30
16/04/2026	10:13:57.543	3		54.31
			3	54.31
			3	54.31
16/04/2026	10:13:48.496	100		54.34
			100	54.34
			100	54.34
16/04/2026	10:12:44.854	100		54.34
			100	54.34
			100	54.34
16/04/2026	10:12:35.448	300		54.34
			300	54.34
			300	54.34
16/04/2026	10:11:37.627	566		54.33
			566	54.33
			566	54.33
16/04/2026	10:11:17.220	100		54.31
			100	54.31
			100	54.31
16/04/2026	10:11:09.911	1 100		54.33
			1 100	54.33
			1 100	54.33
16/04/2026	10:10:49.941	30		54.33
			30	54.33
			30	54.33
16/04/2026	10:10:28.405	73		54.34
			73	54.34
			73	54.34
16/04/2026	10:09:52.574	3		54.33
			3	54.33
			3	54.33
16/04/2026	10:09:37.312	1		54.34
			1	54.34
			1	54.34
16/04/2026	10:09:23.197	1		54.33
			1	54.33
			1	54.33
16/04/2026	10:08:51.008	400		54.33
			400	54.33
			400	54.33
16/04/2026	10:08:12.843	90		54.31
			90	54.31
			90	54.31
16/04/2026	10:07:26.568	129		54.36
			129	54.36
			129	54.36
16/04/2026	10:07:25.110	45		54.36
			45	54.36
			45	54.36
16/04/2026	10:06:41.999	100		54.41
			100	54.41
			100	54.41
16/04/2026	10:06:41.678	50		54.41
			50	54.41
			50	54.41
16/04/2026	10:06:29.105	1		54.40
			1	54.40
			1	54.40
16/04/2026	10:06:10.538	183		54.38
			183	54.38
			183	54.38
16/04/2026	10:05:37.520	25		54.36
			25	54.36
			25	54.36
16/04/2026	10:05:21.197	20		54.36
			20	54.36
			20	54.36
16/04/2026	10:05:12.255	20		54.34
			20	54.34
			20	54.34
16/04/2026	10:04:51.148	41		54.35
			41	54.35
			41	54.35
16/04/2026	10:04:47.135	200		54.36
			100	54.36
			200	54.36
			100	54.36
16/04/2026	10:04:21.988	3		54.37
			3	54.37
			3	54.37
16/04/2026	10:04:00.119	1		54.40
			1	54.40
			1	54.40
16/04/2026	10:02:18.230	170		54.36
			100	54.36
			70	54.36
			170	54.36
16/04/2026	10:02:01.823	100		54.42
			100	54.42
			100	54.42
16/04/2026	10:00:33.470	100		54.44
			100	54.44
			100	54.44
16/04/2026	10:00:24.741	2		54.43
			2	54.43
			2	54.43
16/04/2026	10:00:11.066	200		54.45
			200	54.45
			200	54.45
16/04/2026	10:00:05.984	1 100		54.44
			1 100	54.44
			1 100	54.44
16/04/2026	09:57:48.696	200		54.36
			200	54.36
			200	54.36
16/04/2026	09:57:45.954	30		54.38
			30	54.38
			30	54.38
16/04/2026	09:57:10.333	120		54.38
			120	54.38
			120	54.38
16/04/2026	09:56:17.783	2		54.38
			2	54.38
			2	54.38
16/04/2026	09:55:42.456	100		54.34
			100	54.34
			100	54.34
16/04/2026	09:54:42.152	120		54.39
			120	54.39
			120	54.39
16/04/2026	09:54:20.149	20		54.36
			20	54.36
			20	54.36
16/04/2026	09:53:40.534	200		54.32
			200	54.32
			200	54.32
16/04/2026	09:52:51.292	550		54.33
			550	54.33
			550	54.33
16/04/2026	09:51:30.885	100		54.35
			100	54.35
			100	54.35
16/04/2026	09:51:23.479	250		54.34
			250	54.34
			250	54.34
16/04/2026	09:51:06.161	58		54.35
			58	54.35
			58	54.35
16/04/2026	09:50:54.390	13		54.35
			13	54.35
			13	54.35
16/04/2026	09:50:44.180	26		54.36
			26	54.36
			26	54.36
16/04/2026	09:49:25.317	100		54.39
			100	54.39
			100	54.39
16/04/2026	09:47:51.189	150		54.34
			150	54.34
			150	54.34
16/04/2026	09:47:47.580	60		54.35
			60	54.35
			60	54.35
16/04/2026	09:47:30.628	100		54.37
			100	54.37
			100	54.37
16/04/2026	09:47:14.313	100		54.37
			100	54.37
			100	54.37
16/04/2026	09:47:04.072	1		54.38
			1	54.38
			1	54.38
16/04/2026	09:46:50.326	225		54.37
			225	54.37
			225	54.37
16/04/2026	09:45:40.619	7		54.38
			7	54.38
			7	54.38
16/04/2026	09:45:39.572	10		54.39
			10	54.39
			10	54.39
16/04/2026	09:44:49.763	10		54.41
			10	54.41
			10	54.41
16/04/2026	09:44:32.760	40		54.40
			40	54.40
			40	54.40
16/04/2026	09:44:20.476	200		54.40
			200	54.40
			200	54.40
16/04/2026	09:44:01.541	1 100		54.43
			1 100	54.43
			1 100	54.43
16/04/2026	09:43:32.919	100		54.42
			100	54.42
			100	54.42
16/04/2026	09:43:28.449	75		54.43
			75	54.43
			75	54.43
16/04/2026	09:42:29.820	20		54.46
			20	54.46
			20	54.46
16/04/2026	09:41:19.373	2		54.47
			2	54.47
			2	54.47
16/04/2026	09:40:28.527	200		54.39
			200	54.39
			200	54.39
16/04/2026	09:40:26.056	437		54.40
			200	54.40
			437	54.40
			100	54.40
			137	54.40
16/04/2026	09:40:23.375	1 190		54.41
			1 190	54.41
			10	54.41
			1 180	54.41
16/04/2026	09:39:49.101	11		54.41
			11	54.41
			11	54.41
16/04/2026	09:39:40.106	55		54.42
			55	54.42
			55	54.42
16/04/2026	09:38:57.059	4		54.40
			4	54.40
			4	54.40
16/04/2026	09:38:48.675	1		54.41
			1	54.41
			1	54.41
16/04/2026	09:38:38.516	200		54.42
			200	54.42
			200	54.42
16/04/2026	09:38:29.293	30		54.42
			30	54.42
			30	54.42
16/04/2026	09:38:19.822	1		54.42
			1	54.42
			1	54.42
16/04/2026	09:37:55.753	10		54.42
			10	54.42
			10	54.42
16/04/2026	09:37:52.483	10		54.42
			10	54.42
			10	54.42
16/04/2026	09:37:18.179	1		54.45
			1	54.45
			1	54.45
16/04/2026	09:37:01.302	1 100		54.44
			1 100	54.44
			1 100	54.44
16/04/2026	09:35:43.006	10		54.49
			10	54.49
			10	54.49
16/04/2026	09:35:14.036	600		54.52
			600	54.52
			600	54.52
16/04/2026	09:34:39.527	10		54.51
			10	54.51
			10	54.51
16/04/2026	09:34:33.272	300		54.49
			300	54.49
			300	54.49
16/04/2026	09:34:33.073	1 100		54.49
			1 100	54.49
			1 100	54.49
16/04/2026	09:34:25.742	1 100		54.49
			1 100	54.49
			1 100	54.49
16/04/2026	09:34:13.628	1		54.49
			1	54.49
			1	54.49
16/04/2026	09:34:10.745	30		54.51
			30	54.51
			30	54.51
16/04/2026	09:33:11.488	43		54.50
			43	54.50
			43	54.50
16/04/2026	09:32:20.536	60		54.48
			60	54.48
			60	54.48
16/04/2026	09:32:12.675	1 300		54.54
			1 300	54.54
			400	54.54
			900	54.54
16/04/2026	09:31:45.590	1 100		54.53
			1 100	54.53
			1 100	54.53
16/04/2026	09:31:21.257	150		54.53
			150	54.53
			150	54.53
16/04/2026	09:30:09.968	2		54.46
			2	54.46
			2	54.46
16/04/2026	09:29:09.241	222		54.44
			222	54.44
			222	54.44
16/04/2026	09:28:44.348	50		54.47
			50	54.47
			50	54.47
16/04/2026	09:28:06.708	5		54.43
			5	54.43
			5	54.43
16/04/2026	09:28:01.538	1		54.44
			1	54.44
			1	54.44
16/04/2026	09:28:01.416	2		54.43
			2	54.43
			2	54.43

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 28.29 / Ask: 28.30
Volume: 548 045
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 11:37:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice