Tradegate BSX

Evotec SE

238

185

4.153

Date	Time	Volume	Order Volume	Price
16/03/2026	12:27:20.169	120		4.153
			120	4.153
			120	4.153
16/03/2026	12:26:14.783	1		4.152
			1	4.152
			1	4.152
16/03/2026	12:26:04.111	25		4.141
			25	4.141
			25	4.141
16/03/2026	12:23:40.849	100		4.151
			100	4.151
			100	4.151
16/03/2026	12:20:45.638	120		4.152
			120	4.152
			120	4.152
16/03/2026	12:05:45.923	335		4.159
			335	4.159
			335	4.159
16/03/2026	12:03:16.721	200		4.141
			200	4.141
			200	4.141
16/03/2026	12:02:26.560	4		4.159
			4	4.159
			4	4.159
16/03/2026	12:01:00.050	2 000		4.144
			2 000	4.144
			2 000	4.144
16/03/2026	11:57:05.549	200		4.159
			200	4.159
			200	4.159
16/03/2026	11:57:01.233	486		4.143
			486	4.143
			486	4.143
16/03/2026	11:56:27.502	1 000		4.144
			1 000	4.144
			484	4.144
			516	4.144
16/03/2026	11:53:08.819	800		4.147
			800	4.147
			800	4.147
16/03/2026	11:53:08.547	2 000		4.147
			2 000	4.147
			2 000	4.147
16/03/2026	11:53:03.130	2 000		4.147
			2 000	4.147
			2 000	4.147
16/03/2026	11:51:21.846	2 000		4.138
			2 000	4.138
			2 000	4.138
16/03/2026	11:49:51.362	388		4.134
			388	4.134
			388	4.134
16/03/2026	11:31:59.337	4		4.134
			4	4.134
			4	4.134
16/03/2026	11:31:19.128	1 000		4.134
			305	4.134
			695	4.134
			1 000	4.134
16/03/2026	11:27:30.307	50		4.134
			50	4.134
			50	4.134
16/03/2026	11:24:39.917	25		4.138
			25	4.138
			25	4.138
16/03/2026	11:23:46.478	415		4.117
			415	4.117
			415	4.117
16/03/2026	11:20:49.694	340		4.133
			340	4.133
			40	4.133
			300	4.133
16/03/2026	11:16:48.156	645		4.091
			645	4.091
			645	4.091
16/03/2026	11:15:40.682	655		4.108
			655	4.108
			655	4.108
16/03/2026	11:15:16.131	1 000		4.108
			1 000	4.108
			1 000	4.108
16/03/2026	11:12:19.816	50		4.111
			50	4.111
			50	4.111
16/03/2026	11:12:08.758	360		4.101
			360	4.101
			360	4.101
16/03/2026	11:11:09.500	450		4.111
			450	4.111
			450	4.111
16/03/2026	11:10:41.061	14		4.113
			14	4.113
			14	4.113
16/03/2026	11:08:08.680	1 500		4.104
			1 500	4.104
			1 500	4.104
16/03/2026	11:05:18.212	1 500		4.104
			1 500	4.104
			1 500	4.104
16/03/2026	11:05:08.312	320		4.104
			320	4.104
			320	4.104
16/03/2026	11:04:55.469	750		4.104
			750	4.104
			750	4.104
16/03/2026	11:03:41.783	1 110		4.101
			1 110	4.101
			1 110	4.101
16/03/2026	11:03:09.958	3		4.099
			3	4.099
			3	4.099
16/03/2026	11:02:56.509	1		4.116
			1	4.116
			1	4.116
16/03/2026	11:00:55.863	100		4.108
			100	4.108
			100	4.108
16/03/2026	10:57:27.855	536		4.116
			536	4.116
			536	4.116
16/03/2026	10:52:58.190	400		4.137
			400	4.137
			400	4.137
16/03/2026	10:52:48.789	100		4.137
			100	4.137
			100	4.137
16/03/2026	10:50:26.091	500		4.137
			500	4.137
			500	4.137
16/03/2026	10:48:39.142	2 000		4.128
			2 000	4.128
			2 000	4.128
16/03/2026	10:48:01.677	200		4.138
			200	4.138
			200	4.138
16/03/2026	10:45:38.894	2 000		4.123
			2 000	4.123
			2 000	4.123
16/03/2026	10:45:21.415	6 000		4.131
			6 000	4.131
			6 000	4.131
16/03/2026	10:45:14.075	2 000		4.131
			2 000	4.131
			2 000	4.131
16/03/2026	10:44:44.164	2 000		4.131
			2 000	4.131
			2 000	4.131
16/03/2026	10:43:26.603	100		4.131
			100	4.131
			100	4.131
16/03/2026	10:41:53.458	2 000		4.125
			2 000	4.125
			2 000	4.125
16/03/2026	10:38:53.396	2 000		4.124
			2 000	4.124
			2 000	4.124
16/03/2026	10:35:40.454	500		4.14
			500	4.14
			500	4.14
16/03/2026	10:33:46.918	507		4.139
			507	4.139
			507	4.139
16/03/2026	10:33:34.306	2 000		4.139
			2 000	4.139
			2 000	4.139
16/03/2026	10:31:00.448	2 000		4.139
			2 000	4.139
			2 000	4.139
16/03/2026	10:30:40.337	1		4.139
			1	4.139
			1	4.139
16/03/2026	10:27:54.529	14		4.133
			14	4.133
			14	4.133
16/03/2026	10:27:19.179	800		4.138
			800	4.138
			800	4.138
16/03/2026	10:26:34.852	1 000		4.138
			1 000	4.138
			1 000	4.138
16/03/2026	10:26:29.643	2 000		4.138
			2 000	4.138
			2 000	4.138
16/03/2026	10:24:33.498	300		4.127
			300	4.127
			300	4.127
16/03/2026	10:22:12.868	533		4.133
			533	4.133
			533	4.133
16/03/2026	10:19:07.288	2 000		4.123
			12	4.123
			988	4.123
			2 000	4.123
			1 000	4.123
16/03/2026	10:16:30.077	2 000		4.114
			2 000	4.114
			2 000	4.114
16/03/2026	10:15:53.189	1 000		4.135
			1 000	4.135
			1 000	4.135
16/03/2026	10:15:49.503	2 000		4.135
			2 000	4.135
			2 000	4.135
16/03/2026	10:15:47.228	2 000		4.135
			2 000	4.135
			2 000	4.135
16/03/2026	10:13:23.370	600		4.12
			600	4.12
			600	4.12
16/03/2026	10:11:00.661	125		4.132
			125	4.132
			125	4.132
16/03/2026	10:09:48.152	1 210		4.134
			1 210	4.134
			1 210	4.134
16/03/2026	10:08:52.581	100		4.119
			100	4.119
			100	4.119
16/03/2026	10:08:50.187	1 000		4.119
			1 000	4.119
			1 000	4.119
16/03/2026	10:08:03.670	1 000		4.128
			1 000	4.128
			1 000	4.128
16/03/2026	10:07:43.961	423		4.129
			423	4.129
			423	4.129
16/03/2026	10:07:30.414	800		4.109
			800	4.109
			800	4.109
16/03/2026	10:05:28.205	1 500		4.119
			1 500	4.119
			1 500	4.119
16/03/2026	10:04:17.245	500		4.109
			500	4.109
			500	4.109
16/03/2026	10:03:49.422	750		4.13
			750	4.13
			750	4.13
16/03/2026	10:03:07.890	3		4.13
			3	4.13
			3	4.13
16/03/2026	10:02:56.386	1 000		4.111
			1 000	4.111
			1 000	4.111
16/03/2026	09:58:29.656	1 000		4.138
			1 000	4.138
			933	4.138
			67	4.138
16/03/2026	09:56:55.114	200		4.128
			200	4.128
			200	4.128
16/03/2026	09:47:59.451	900		4.134
			900	4.134
			900	4.134
16/03/2026	09:45:28.272	2		4.123
			2	4.123
			2	4.123
16/03/2026	09:45:02.389	10		4.124
			10	4.124
			10	4.124
16/03/2026	09:44:09.051	120		4.123
			120	4.123
			120	4.123
16/03/2026	09:43:02.664	500		4.129
			500	4.129
			500	4.129
16/03/2026	09:42:01.693	225		4.101
			225	4.101
			225	4.101
16/03/2026	09:41:09.703	250		4.091
			250	4.091
			250	4.091
16/03/2026	09:38:04.730	1 500		4.107
			1 500	4.107
			1 500	4.107
16/03/2026	09:36:50.480	200		4.107
			200	4.107
			200	4.107
16/03/2026	09:35:20.041	38		4.083
			38	4.083
			38	4.083
16/03/2026	09:35:09.228	205		4.09
			205	4.09
			205	4.09
16/03/2026	09:34:16.552	100		4.085
			100	4.085
			100	4.085
16/03/2026	09:33:54.723	550		4.064
			550	4.064
			550	4.064
16/03/2026	09:33:34.135	400		4.077
			400	4.077
			400	4.077
16/03/2026	09:33:16.883	250		4.077
			250	4.077
			250	4.077
16/03/2026	09:33:01.484	1 200		4.078
			1 200	4.078
			1 200	4.078
16/03/2026	09:32:56.017	620		4.078
			620	4.078
			620	4.078
16/03/2026	09:32:54.190	50		4.078
			50	4.078
			50	4.078
16/03/2026	09:32:16.661	2 000		4.066
			2 000	4.066
			2 000	4.066
16/03/2026	09:31:53.362	1 905		4.07
			500	4.07
			655	4.07
			1 905	4.07
			750	4.07
16/03/2026	09:31:53.263	1 905		4.071
			1 905	4.071
			1 905	4.071
16/03/2026	09:30:45.346	620		4.085
			620	4.085
			620	4.085
16/03/2026	09:30:35.623	39		4.085
			39	4.085
			39	4.085
16/03/2026	09:30:17.959	50		4.08
			50	4.08
			50	4.08
16/03/2026	09:30:11.176	148		4.08
			148	4.08
			148	4.08
16/03/2026	09:30:09.819	100		4.08
			100	4.08
			100	4.08
16/03/2026	09:29:48.015	500		4.08
			500	4.08
			500	4.08
16/03/2026	09:28:26.896	1 423		4.09
			200	4.09
			1 223	4.09
			1 423	4.09
16/03/2026	09:28:12.009	1 192		4.091
			1 192	4.091
			1 192	4.091
16/03/2026	09:28:11.676	729		4.095
			729	4.095
			729	4.095
16/03/2026	09:28:09.223	2 000		4.098
			2 000	4.098
			2 000	4.098
16/03/2026	09:28:06.518	975		4.10
			200	4.10
			775	4.10
			975	4.10
16/03/2026	09:28:00.959	2 000		4.10
			2 000	4.10
			1 725	4.10
			250	4.10
			25	4.10
16/03/2026	09:27:55.683	50		4.11
			50	4.11
			50	4.11
16/03/2026	09:27:02.722	7		4.117
			7	4.117
			7	4.117
16/03/2026	09:25:59.641	242		4.118
			242	4.118
			242	4.118
16/03/2026	09:25:15.532	2 000		4.121
			2 000	4.121
			2 000	4.121
16/03/2026	09:25:10.680	2 000		4.121
			2 000	4.121
			2 000	4.121
16/03/2026	09:24:58.444	230		4.122
			230	4.122
			230	4.122
16/03/2026	09:24:44.017	515		4.12
			515	4.12
			515	4.12
16/03/2026	09:24:43.837	2 000		4.12
			2 000	4.12
			2 000	4.12
16/03/2026	09:24:43.685	2 000		4.12
			2 000	4.12
			2 000	4.12
16/03/2026	09:24:43.527	2 000		4.12
			2 000	4.12
			2 000	4.12
16/03/2026	09:24:43.350	2 000		4.12
			2 000	4.12
			2 000	4.12
16/03/2026	09:24:35.887	2 000		4.12
			500	4.12
			15	4.12
			2 000	4.12
			1 485	4.12
16/03/2026	09:24:21.722	300		4.121
			300	4.121
			300	4.121
16/03/2026	09:24:14.559	2 000		4.121
			2 000	4.121
			2 000	4.121
16/03/2026	09:24:14.528	2 000		4.121
			2 000	4.121
			2 000	4.121
16/03/2026	09:24:09.316	25		4.125
			25	4.125
			25	4.125
16/03/2026	09:24:08.530	400		4.13
			400	4.13
			400	4.13
16/03/2026	09:23:45.336	5		4.149
			5	4.149
			5	4.149
16/03/2026	09:21:57.227	450		4.15
			450	4.15
			450	4.15
16/03/2026	09:21:57.156	25		4.155
			25	4.155
			25	4.155
16/03/2026	09:21:45.030	2 000		4.155
			2 000	4.155
			2 000	4.155
16/03/2026	09:21:33.009	2 000		4.155
			2 000	4.155
			2 000	4.155
16/03/2026	09:21:25.908	50		4.159
			50	4.159
			50	4.159
16/03/2026	09:21:10.300	3		4.156
			3	4.156
			3	4.156
16/03/2026	09:20:59.367	25		4.159
			25	4.159
			25	4.159
16/03/2026	09:19:39.294	25		4.16
			25	4.16
			25	4.16
16/03/2026	09:18:03.953	500		4.16
			500	4.16
			500	4.16
16/03/2026	09:15:26.374	960		4.151
			835	4.151
			960	4.151
			125	4.151
16/03/2026	09:14:36.360	291		4.15
			291	4.15
			291	4.15
16/03/2026	09:12:42.431	224		4.172
			224	4.172
			224	4.172
16/03/2026	09:12:04.901	1 444		4.162
			1 444	4.162
			1 444	4.162
16/03/2026	09:12:04.753	2 000		4.162
			2 000	4.162
			2 000	4.162
16/03/2026	09:11:36.421	2 000		4.163
			2 000	4.163
			2 000	4.163
16/03/2026	09:10:21.022	2 000		4.179
			2 000	4.179
			2 000	4.179
16/03/2026	09:10:12.847	2 000		4.179
			2 000	4.179
			2 000	4.179
16/03/2026	09:10:10.559	2 000		4.165
			2 000	4.165
			2 000	4.165
16/03/2026	09:06:03.021	2 000		4.159
			2 000	4.159
			2 000	4.159
16/03/2026	09:05:36.574	1 400		4.148
			1 400	4.148
			1 400	4.148
16/03/2026	09:05:36.124	500		4.148
			500	4.148
			500	4.148
16/03/2026	09:01:04.879	800		4.15
			800	4.15
			800	4.15
16/03/2026	09:00:18.478	100		4.149
			100	4.149
			100	4.149
16/03/2026	08:51:32.230	100		4.151
			100	4.151
			100	4.151
16/03/2026	08:45:13.504	500		4.153
			250	4.153
			500	4.153
			250	4.153
16/03/2026	08:44:35.138	535		4.178
			25	4.178
			510	4.178
			535	4.178
16/03/2026	08:44:35.050	2 465		4.174
			1 245	4.174
			720	4.174
			2 465	4.174
			500	4.174
16/03/2026	08:40:06.843	200		4.164
			200	4.164
			200	4.164
16/03/2026	08:35:10.358	180		4.17
			180	4.17
			180	4.17
16/03/2026	08:34:15.854	2 700		4.166
			2 700	4.166
			900	4.166
			1 000	4.166
			800	4.166
16/03/2026	08:33:29.857	1 300		4.164
			1 300	4.164
			1 300	4.164
16/03/2026	08:32:30.577	1 600		4.166
			600	4.166
			1 000	4.166
			1 600	4.166
16/03/2026	08:31:51.622	1 300		4.165
			1 300	4.165
			1 300	4.165
16/03/2026	08:26:19.503	800		4.165
			650	4.165
			100	4.165
			800	4.165
			50	4.165
16/03/2026	08:25:36.240	75		4.147
			40	4.147
			50	4.147
			25	4.147
			35	4.147
16/03/2026	08:22:29.278	25		4.151
			25	4.151
			25	4.151
16/03/2026	08:17:22.490	500		4.131
			125	4.131
			125	4.131
			500	4.131
			250	4.131
16/03/2026	08:14:32.687	5		4.165
			5	4.165
			5	4.165
16/03/2026	08:09:26.392	100		4.165
			100	4.165
			100	4.165
16/03/2026	08:09:03.039	198		4.165
			198	4.165
			198	4.165
16/03/2026	08:06:07.007	535		4.165
			535	4.165
			535	4.165
16/03/2026	08:04:01.611	10		4.165
			10	4.165
			10	4.165
16/03/2026	08:01:42.182	3		4.131
			3	4.131
			3	4.131
16/03/2026	08:00:59.068	1		4.165
			1	4.165
			1	4.165
16/03/2026	08:00:55.690	11		4.165
			11	4.165
			11	4.165
16/03/2026	08:00:05.116	7		4.131
			7	4.131
			7	4.131
16/03/2026	07:56:37.421	500		4.165
			25	4.165
			475	4.165
			500	4.165
16/03/2026	07:50:24.127	10		4.165
			10	4.165
			10	4.165
16/03/2026	07:50:11.186	500		4.131
			300	4.131
			200	4.131
			500	4.131
16/03/2026	07:48:28.232	625		4.165
			625	4.165
			625	4.165
16/03/2026	07:48:20.543	1 775		4.165
			1 300	4.165
			375	4.165
			1 775	4.165
			100	4.165
16/03/2026	07:32:56.555	3 776		4.165
			1 600	4.165
			40	4.165
			258	4.165
			1	4.165
			500	4.165
			1 500	4.165
			100	4.165
			35	4.165
			200	4.165
			300	4.165
			100	4.165
			20	4.165
			200	4.165
			700	4.165
			1 000	4.165
			25	4.165
			416	4.165
			50	4.165
			67	4.165
			190	4.165
			250	4.165

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.50
Volume: 23 461
+1.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/03/2026 @ 12:29:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice