Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4930
4483
122.3449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 13:57:34.327 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 19/05/2026 | 13:57:11.643 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:57:04.064 | 3 | 122.3351 | |
| 3 | 122.3351 | |||
| 3 | 122.3351 | |||
| 19/05/2026 | 13:56:56.694 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 13:56:39.644 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 13:56:34.334 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 13:56:34.097 | 3 | 122.3251 | |
| 3 | 122.3251 | |||
| 3 | 122.3251 | |||
| 19/05/2026 | 13:56:26.875 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 13:56:00.206 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 13:55:59.349 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 13:55:06.428 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:55:02.508 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:55:01.326 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:54:34.067 | 4 | 122.3451 | |
| 4 | 122.3451 | |||
| 3 | 122.3451 | |||
| 1 | 122.3451 | |||
| 19/05/2026 | 13:54:18.833 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 13:54:17.170 | 3 | 122.3849 | |
| 3 | 122.3849 | |||
| 3 | 122.3849 | |||
| 19/05/2026 | 13:54:16.481 | 9 | 122.3849 | |
| 9 | 122.3849 | |||
| 9 | 122.3849 | |||
| 19/05/2026 | 13:54:10.486 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 19/05/2026 | 13:54:01.479 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 13:53:50.392 | 41 | 122.3899 | |
| 41 | 122.3899 | |||
| 41 | 122.3899 | |||
| 19/05/2026 | 13:53:46.753 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 19/05/2026 | 13:53:34.148 | 3 | 122.3601 | |
| 3 | 122.3601 | |||
| 3 | 122.3601 | |||
| 19/05/2026 | 13:53:34.075 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 13:53:18.614 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 13:53:15.614 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 13:53:14.509 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 19/05/2026 | 13:53:03.479 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 13:52:32.688 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 13:52:23.378 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 13:52:06.961 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 19/05/2026 | 13:51:47.680 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 19/05/2026 | 13:51:28.660 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:50:05.727 | 9 | 122.3451 | |
| 9 | 122.3451 | |||
| 9 | 122.3451 | |||
| 19/05/2026 | 13:50:03.948 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:49:58.433 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 13:49:43.346 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 13:49:35.332 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:49:34.977 | 5 | 122.3649 | |
| 5 | 122.3649 | |||
| 5 | 122.3649 | |||
| 19/05/2026 | 13:49:27.897 | 6 | 122.3451 | |
| 6 | 122.3451 | |||
| 6 | 122.3451 | |||
| 19/05/2026 | 13:49:10.567 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 13:49:09.585 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 13:48:46.927 | 2 | 122.3101 | |
| 2 | 122.3101 | |||
| 2 | 122.3101 | |||
| 19/05/2026 | 13:48:40.161 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 13:48:24.035 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 19/05/2026 | 13:48:07.595 | 170 | 122.3499 | |
| 170 | 122.3499 | |||
| 170 | 122.3499 | |||
| 19/05/2026 | 13:47:57.766 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 13:47:40.697 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 13:47:15.350 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 13:47:08.368 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:47:03.998 | 4 | 122.3251 | |
| 4 | 122.3251 | |||
| 4 | 122.3251 | |||
| 19/05/2026 | 13:47:00.960 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:46:54.383 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 19/05/2026 | 13:46:51.329 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 13:46:44.572 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:38.441 | 4 | 122.3351 | |
| 4 | 122.3351 | |||
| 4 | 122.3351 | |||
| 19/05/2026 | 13:46:25.429 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:22.601 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:13.264 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:11.871 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 13:46:09.637 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:06.002 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:45:51.395 | 25 | 122.3301 | |
| 25 | 122.3301 | |||
| 25 | 122.3301 | |||
| 19/05/2026 | 13:45:49.156 | 7 | 122.3301 | |
| 7 | 122.3301 | |||
| 7 | 122.3301 | |||
| 19/05/2026 | 13:45:48.461 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 13:45:32.949 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:44:43.446 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 13:44:24.363 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 13:44:17.082 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 19/05/2026 | 13:44:11.531 | 190 | 122.3451 | |
| 190 | 122.3451 | |||
| 190 | 122.3451 | |||
| 19/05/2026 | 13:44:03.994 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 13:43:57.210 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 13:43:48.595 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:43:46.399 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 13:43:40.364 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:43:33.278 | 9 | 122.3799 | |
| 9 | 122.3799 | |||
| 9 | 122.3799 | |||
| 19/05/2026 | 13:43:22.743 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 13:42:49.950 | 3 | 122.3751 | |
| 3 | 122.3751 | |||
| 3 | 122.3751 | |||
| 19/05/2026 | 13:42:30.417 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 13:42:04.218 | 3 | 122.3901 | |
| 3 | 122.3901 | |||
| 3 | 122.3901 | |||
| 19/05/2026 | 13:41:57.056 | 3 | 122.4099 | |
| 3 | 122.4099 | |||
| 3 | 122.4099 | |||
| 19/05/2026 | 13:41:53.226 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 13:41:51.498 | 9 | 122.4099 | |
| 9 | 122.4099 | |||
| 9 | 122.4099 | |||
| 19/05/2026 | 13:41:38.118 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:41:28.060 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 13:41:25.074 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:41:02.594 | 8 | 122.3949 | |
| 8 | 122.3949 | |||
| 8 | 122.3949 | |||
| 19/05/2026 | 13:40:30.639 | 4 | 122.4349 | |
| 4 | 122.4349 | |||
| 4 | 122.4349 | |||
| 19/05/2026 | 13:40:25.578 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:40:04.228 | 3 | 122.4051 | |
| 3 | 122.4051 | |||
| 3 | 122.4051 | |||
| 19/05/2026 | 13:40:01.782 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 19/05/2026 | 13:39:54.185 | 9 | 122.4299 | |
| 9 | 122.4299 | |||
| 9 | 122.4299 | |||
| 19/05/2026 | 13:39:45.086 | 4 | 122.4199 | |
| 4 | 122.4199 | |||
| 4 | 122.4199 | |||
| 19/05/2026 | 13:39:36.004 | 9 | 122.4199 | |
| 9 | 122.4199 | |||
| 9 | 122.4199 | |||
| 19/05/2026 | 13:39:28.526 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 13:39:08.200 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 13:39:07.589 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 13:39:00.316 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 19/05/2026 | 13:38:29.243 | 3 | 122.4549 | |
| 3 | 122.4549 | |||
| 3 | 122.4549 | |||
| 19/05/2026 | 13:38:27.904 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:38:04.159 | 3 | 122.4201 | |
| 3 | 122.4201 | |||
| 3 | 122.4201 | |||
| 19/05/2026 | 13:37:47.294 | 5 | 122.4399 | |
| 5 | 122.4399 | |||
| 5 | 122.4399 | |||
| 19/05/2026 | 13:37:17.823 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:37:10.981 | 4 | 122.4251 | |
| 4 | 122.4251 | |||
| 4 | 122.4251 | |||
| 19/05/2026 | 13:37:08.531 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:37:01.659 | 8 | 122.4599 | |
| 8 | 122.4599 | |||
| 8 | 122.4599 | |||
| 19/05/2026 | 13:36:42.311 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:36:29.312 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:36:02.195 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:35:43.004 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 13:35:33.867 | 14 | 122.4599 | |
| 14 | 122.4599 | |||
| 14 | 122.4599 | |||
| 19/05/2026 | 13:35:32.129 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:34:37.138 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:34:33.372 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 19/05/2026 | 13:34:19.131 | 363 | 122.4749 | |
| 363 | 122.4749 | |||
| 363 | 122.4749 | |||
| 19/05/2026 | 13:34:14.390 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:33:34.037 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 13:33:31.210 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:33:18.434 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:32:52.453 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 13:32:51.012 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 19/05/2026 | 13:32:42.113 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:32:39.898 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:32:08.710 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 13:32:04.161 | 4 | 122.4601 | |
| 4 | 122.4601 | |||
| 4 | 122.4601 | |||
| 19/05/2026 | 13:32:00.743 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:59.527 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:54.676 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:37.554 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 13:31:35.134 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:34.128 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 19/05/2026 | 13:31:13.539 | 13 | 122.4849 | |
| 13 | 122.4849 | |||
| 13 | 122.4849 | |||
| 19/05/2026 | 13:31:13.373 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 13:31:13.297 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 13:31:09.758 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:31:04.407 | 2 | 122.4601 | |
| 2 | 122.4601 | |||
| 2 | 122.4601 | |||
| 19/05/2026 | 13:30:57.447 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 19/05/2026 | 13:30:52.581 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:30:46.982 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:30:34.894 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:30:34.415 | 50 | 122.4799 | |
| 50 | 122.4799 | |||
| 50 | 122.4799 | |||
| 19/05/2026 | 13:30:34.210 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 19/05/2026 | 13:30:31.469 | 5 | 122.4501 | |
| 5 | 122.4501 | |||
| 5 | 122.4501 | |||
| 19/05/2026 | 13:30:19.759 | 5 | 122.4549 | |
| 5 | 122.4549 | |||
| 5 | 122.4549 | |||
| 19/05/2026 | 13:30:13.544 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:30:10.538 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:30:07.716 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:30:06.576 | 3 | 122.4349 | |
| 3 | 122.4349 | |||
| 3 | 122.4349 | |||
| 19/05/2026 | 13:29:39.065 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:29:36.570 | 4 | 122.4051 | |
| 4 | 122.4051 | |||
| 4 | 122.4051 | |||
| 19/05/2026 | 13:29:24.025 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 13:29:21.185 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 19/05/2026 | 13:29:12.661 | 9 | 122.4149 | |
| 9 | 122.4149 | |||
| 9 | 122.4149 | |||
| 19/05/2026 | 13:29:10.995 | 4 | 122.3951 | |
| 4 | 122.3951 | |||
| 4 | 122.3951 | |||
| 19/05/2026 | 13:28:57.809 | 4 | 122.4049 | |
| 4 | 122.4049 | |||
| 4 | 122.4049 | |||
| 19/05/2026 | 13:28:31.008 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:28:26.381 | 52 | 122.4049 | |
| 52 | 122.4049 | |||
| 52 | 122.4049 | |||
| 19/05/2026 | 13:28:26.004 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 19/05/2026 | 13:27:48.772 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:27:48.156 | 3 | 122.4149 | |
| 3 | 122.4149 | |||
| 3 | 122.4149 | |||
| 19/05/2026 | 13:27:44.309 | 2 | 122.3801 | |
| 2 | 122.3801 | |||
| 2 | 122.3801 | |||
| 19/05/2026 | 13:27:41.061 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:27:09.229 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 13:26:24.999 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 13:26:10.419 | 2 | 122.3901 | |
| 2 | 122.3901 | |||
| 2 | 122.3901 | |||
| 19/05/2026 | 13:26:04.225 | 3 | 122.3851 | |
| 3 | 122.3851 | |||
| 3 | 122.3851 | |||
| 19/05/2026 | 13:25:59.211 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:25:49.843 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:25:41.859 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 13:25:38.007 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 13:25:31.642 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 19/05/2026 | 13:25:02.710 | 20 | 122.4299 | |
| 20 | 122.4299 | |||
| 20 | 122.4299 | |||
| 19/05/2026 | 13:25:01.340 | 3 | 122.4349 | |
| 3 | 122.4349 | |||
| 3 | 122.4349 | |||
| 19/05/2026 | 13:24:59.385 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:24:53.703 | 2 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 2 | 122.3951 | |||
| 19/05/2026 | 13:24:45.054 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:24:36.906 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 19/05/2026 | 13:24:34.072 | 4 | 122.3901 | |
| 4 | 122.3901 | |||
| 4 | 122.3901 | |||
| 19/05/2026 | 13:24:27.639 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:24:24.119 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:24:08.095 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 19/05/2026 | 13:23:41.807 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:23:11.374 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:23:04.077 | 4 | 122.3801 | |
| 4 | 122.3801 | |||
| 4 | 122.3801 | |||
| 19/05/2026 | 13:22:59.044 | 3 | 122.4149 | |
| 3 | 122.4149 | |||
| 3 | 122.4149 | |||
| 19/05/2026 | 13:22:56.045 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:22:43.491 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:22:35.002 | 10 | 122.4001 | |
| 10 | 122.4001 | |||
| 10 | 122.4001 | |||
| 19/05/2026 | 13:22:32.758 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:22:20.147 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:21:14.834 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:21:13.475 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:21:03.003 | 1 | 122.4151 | |
| 1 | 122.4151 | |||
| 1 | 122.4151 | |||
| 19/05/2026 | 13:20:44.368 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:20:05.928 | 1 | 122.4351 | |
| 1 | 122.4351 | |||
| 1 | 122.4351 | |||
| 19/05/2026 | 13:19:58.835 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 13:19:53.314 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 13:19:41.604 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 13:19:35.606 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:19:30.939 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:19:24.386 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:19:14.596 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 13:19:07.052 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 19/05/2026 | 13:18:54.841 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:18:46.770 | 15 | 122.4301 | |
| 15 | 122.4301 | |||
| 15 | 122.4301 | |||
| 19/05/2026 | 13:18:43.255 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:18:37.460 | 2 | 122.4251 | |
| 2 | 122.4251 | |||
| 2 | 122.4251 | |||
| 19/05/2026 | 13:18:21.760 | 86 | 122.4251 | |
| 86 | 122.4251 | |||
| 86 | 122.4251 | |||
| 19/05/2026 | 13:18:04.098 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:18:00.629 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:17:54.581 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 13:17:17.275 | 13 | 122.4499 | |
| 13 | 122.4499 | |||
| 13 | 122.4499 | |||
| 19/05/2026 | 13:17:11.498 | 1 | 122.4151 | |
| 1 | 122.4151 | |||
| 1 | 122.4151 | |||
| 19/05/2026 | 13:17:06.362 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 13:17:03.907 | 4 | 122.4201 | |
| 4 | 122.4201 | |||
| 4 | 122.4201 | |||
| 19/05/2026 | 13:16:57.524 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 13:16:55.818 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 19/05/2026 | 13:16:19.285 | 4 | 122.4051 | |
| 4 | 122.4051 | |||
| 4 | 122.4051 | |||
| 19/05/2026 | 13:16:07.856 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:16:06.628 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 19/05/2026 | 13:15:44.636 | 74 | 122.4301 | |
| 74 | 122.4301 | |||
| 74 | 122.4301 | |||
| 19/05/2026 | 13:15:30.137 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:15:25.933 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:15:20.899 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 19/05/2026 | 13:15:04.025 | 4 | 122.4301 | |
| 4 | 122.4301 | |||
| 4 | 122.4301 | |||
| 19/05/2026 | 13:14:38.144 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:14:34.318 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:14:31.468 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:14:26.684 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 19/05/2026 | 13:14:17.812 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:14:16.933 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 13:14:10.849 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:13:50.565 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:13:38.206 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 13:13:22.584 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 13:13:21.201 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:13:20.812 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:13:04.062 | 3 | 122.4351 | |
| 3 | 122.4351 | |||
| 3 | 122.4351 | |||
| 19/05/2026 | 13:12:59.162 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 19/05/2026 | 13:12:40.117 | 1 | 122.5263 | |
| 1 | 122.5263 | |||
| 1 | 122.5263 | |||
| 19/05/2026 | 13:12:09.253 | 1 | 122.3878 | |
| 1 | 122.3878 | |||
| 1 | 122.3878 | |||
| 19/05/2026 | 13:12:08.841 | 1 | 122.5366 | |
| 1 | 122.5366 | |||
| 1 | 122.5366 | |||
| 19/05/2026 | 13:12:06.658 | 1 | 122.5387 | |
| 1 | 122.5387 | |||
| 1 | 122.5387 | |||
| 19/05/2026 | 13:11:33.936 | 3 | 122.3895 | |
| 3 | 122.3895 | |||
| 3 | 122.3895 | |||
| 19/05/2026 | 13:11:21.935 | 3 | 122.5384 | |
| 3 | 122.5384 | |||
| 3 | 122.5384 | |||
| 19/05/2026 | 13:11:17.679 | 1 | 122.5425 | |
| 1 | 122.5425 | |||
| 1 | 122.5425 | |||
| 19/05/2026 | 13:11:15.369 | 1 | 122.5451 | |
| 1 | 122.5451 | |||
| 1 | 122.5451 | |||
| 19/05/2026 | 13:11:12.942 | 1 | 122.5405 | |
| 1 | 122.5405 | |||
| 1 | 122.5405 | |||
| 19/05/2026 | 13:10:54.829 | 2 | 122.5535 | |
| 2 | 122.5535 | |||
| 2 | 122.5535 | |||
| 19/05/2026 | 13:10:48.496 | 2 | 122.4057 | |
| 2 | 122.4057 | |||
| 2 | 122.4057 | |||
| 19/05/2026 | 13:10:33.837 | 6 | 122.4451 | |
| 6 | 122.4451 | |||
| 6 | 122.4451 | |||
| 19/05/2026 | 13:10:18.786 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:10:18.075 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:10:17.887 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 13:10:09.251 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 13:10:07.584 | 3 | 122.5149 | |
| 3 | 122.5149 | |||
| 3 | 122.5149 | |||
| 19/05/2026 | 13:10:03.867 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:10:02.351 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:10:00.115 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:09:51.133 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 13:09:41.731 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 13:09:10.306 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 13:08:43.401 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:08:38.812 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:08:08.070 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 19/05/2026 | 13:08:04.161 | 3 | 122.4701 | |
| 3 | 122.4701 | |||
| 3 | 122.4701 | |||
| 19/05/2026 | 13:07:47.551 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:07:45.911 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:07:38.505 | 28 | 122.4749 | |
| 28 | 122.4749 | |||
| 28 | 122.4749 | |||
| 19/05/2026 | 13:07:37.631 | 42 | 122.4699 | |
| 42 | 122.4699 | |||
| 42 | 122.4699 | |||
| 19/05/2026 | 13:07:35.326 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:07:28.160 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:07:18.706 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:07:04.092 | 3 | 122.4351 | |
| 3 | 122.4351 | |||
| 3 | 122.4351 | |||
| 19/05/2026 | 13:06:35.685 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:06:29.483 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 13:06:15.826 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 19/05/2026 | 13:06:08.303 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:05:53.295 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 19/05/2026 | 13:05:42.407 | 20 | 122.4451 | |
| 20 | 122.4451 | |||
| 20 | 122.4451 | |||
| 19/05/2026 | 13:05:42.141 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:05:14.401 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:05:12.944 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:05:10.568 | 71 | 122.4651 | |
| 71 | 122.4651 | |||
| 71 | 122.4651 | |||
| 19/05/2026 | 13:05:04.406 | 3 | 122.4651 | |
| 3 | 122.4651 | |||
| 3 | 122.4651 | |||
| 19/05/2026 | 13:04:54.433 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 13:04:52.008 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 13:04:50.390 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:04:50.097 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:04:39.951 | 149 | 122.4701 | |
| 149 | 122.4701 | |||
| 149 | 122.4701 | |||
| 19/05/2026 | 13:04:32.832 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:04:11.073 | 2 | 122.4651 | |
| 2 | 122.4651 | |||
| 2 | 122.4651 | |||
| 19/05/2026 | 13:04:04.911 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:03:59.660 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:03:44.355 | 14 | 122.5199 | |
| 14 | 122.5199 | |||
| 14 | 122.5199 | |||
| 19/05/2026 | 13:03:36.033 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:03:34.010 | 4 | 122.4901 | |
| 4 | 122.4901 | |||
| 4 | 122.4901 | |||
| 19/05/2026 | 13:03:32.958 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 13:03:31.873 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:03:19.355 | 17 | 122.5199 | |
| 17 | 122.5199 | |||
| 17 | 122.5199 | |||
| 19/05/2026 | 13:03:10.647 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 13:03:08.892 | 300 | 122.50 | |
| 300 | 122.50 | |||
| 300 | 122.50 | |||
| 19/05/2026 | 13:02:43.393 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 19/05/2026 | 13:02:38.713 | 14 | 122.4851 | |
| 14 | 122.4851 | |||
| 14 | 122.4851 | |||
| 19/05/2026 | 13:02:36.353 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:02:31.346 | 8 | 122.4999 | |
| 8 | 122.4999 | |||
| 8 | 122.4999 | |||
| 19/05/2026 | 13:02:28.063 | 39 | 122.4999 | |
| 39 | 122.4999 | |||
| 39 | 122.4999 | |||
| 19/05/2026 | 13:02:02.842 | 41 | 122.4849 | |
| 41 | 122.4849 | |||
| 41 | 122.4849 | |||
| 19/05/2026 | 13:01:56.470 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:01:34.016 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 19/05/2026 | 13:01:20.883 | 1 | 122.4551 | |
| 1 | 122.4551 | |||
| 1 | 122.4551 | |||
| 19/05/2026 | 13:01:18.174 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:00:31.536 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:00:13.352 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:13.312 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:10.004 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:04.324 | 28 | 122.4051 | |
| 28 | 122.4051 | |||
| 28 | 122.4051 | |||
| 19/05/2026 | 13:00:04.068 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 12:59:59.508 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:59:48.779 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 19/05/2026 | 12:59:48.719 | 25 | 122.4249 | |
| 25 | 122.4249 | |||
| 25 | 122.4249 | |||
| 19/05/2026 | 12:59:44.306 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 19/05/2026 | 12:59:35.536 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 12:59:34.730 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 19/05/2026 | 12:59:32.193 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 19/05/2026 | 12:59:05.056 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:58:26.478 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:58:17.200 | 3 | 122.4201 | |
| 1 | 122.4201 | |||
| 3 | 122.4201 | |||
| 2 | 122.4201 | |||
| 19/05/2026 | 12:58:08.399 | 4 | 122.4201 | |
| 4 | 122.4201 | |||
| 4 | 122.4201 | |||
| 19/05/2026 | 12:57:50.073 | 2 | 122.4449 | |
| 2 | 122.4449 | |||
| 2 | 122.4449 | |||
| 19/05/2026 | 12:57:45.037 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 12:56:45.133 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 19/05/2026 | 12:56:36.380 | 6 | 122.4249 | |
| 6 | 122.4249 | |||
| 6 | 122.4249 | |||
| 19/05/2026 | 12:56:23.066 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 13:57:39
Last Update:
19/05/2026 @ 13:57:39