iShares MSCI Glbl Semiconductors ETF - USD (Acc)

90

23

18.50

Date Time Volume Order Volume Price
22/09/2026 07:55:28.700 54   18.50
      12 18.50
      37 18.50
      5 18.50
      54 18.50
22/09/2026 07:49:50.137 300   18.39
      300 18.39
      300 18.39
22/09/2026 07:46:50.002 53   18.50
      10 18.50
      43 18.50
      53 18.50
22/09/2026 07:46:30.522 1   18.50
      1 18.50
      1 18.50
22/09/2026 07:46:29.461 2   18.50
      2 18.50
      2 18.50
22/09/2026 07:46:17.415 1   18.50
      1 18.50
      1 18.50
22/09/2026 07:46:16.488 10   18.50
      10 18.50
      10 18.50
22/09/2026 07:42:56.738 8   18.50
      8 18.50
      8 18.50
22/09/2026 07:42:08.670 1   18.326
      1 18.326
      1 18.326
22/09/2026 07:40:57.740 2   18.50
      2 18.50
      2 18.50
22/09/2026 07:40:51.921 9   18.50
      2 18.50
      7 18.50
      9 18.50
22/09/2026 07:40:23.406 559   18.50
      559 18.50
      20 18.50
      72 18.50
      22 18.50
      19 18.50
      50 18.50
      300 18.50
      76 18.50
22/09/2026 07:39:39.735 1   18.49
      1 18.49
      1 18.49
22/09/2026 07:39:10.081 1   18.238
      1 18.238
      1 18.238
22/09/2026 07:37:52.319 13   18.484
      13 18.484
      13 18.484
22/09/2026 07:37:21.227 10   18.25
      10 18.25
      10 18.25
22/09/2026 07:36:08.068 250   18.22
      250 18.22
      250 18.22
22/09/2026 07:36:08.058 1   18.22
      1 18.22
      1 18.22
22/09/2026 07:35:37.523 1   18.298
      1 18.298
      1 18.298
22/09/2026 07:34:26.881 1 693   18.228
      1 693 18.228
      1 18.228
      1 18.228
      155 18.228
      5 18.228
      1 18.228
      1 517 18.228
      11 18.228
      2 18.228
22/09/2026 07:34:26.001 2 562   18.228
      12 18.228
      50 18.228
      500 18.228
      2 000 18.228
      2 562 18.228
22/09/2026 07:34:19.992 501   18.352
      501 18.352
      1 18.352
      500 18.352
22/09/2026 07:31:40.971 1 315   18.352
      2 18.352
      5 18.352
      6 18.352
      20 18.352
      1 18.352
      2 18.352
      5 18.352
      1 18.352
      10 18.352
      10 18.352
      100 18.352
      8 18.352
      78 18.352
      1 18.352
      400 18.352
      814 18.352
      13 18.352
      850 18.352
      1 18.352
      1 18.352
      87 18.352
      4 18.352
      1 18.352
      2 18.352
      10 18.352
      50 18.352
      1 18.352
      78 18.352
      1 18.352
      15 18.352
      4 18.352
      6 18.352
      30 18.352
      1 18.352
      10 18.352
      1 18.352
      1 18.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM