Space Exploration Techs. Corp. Cl.A

11287

9029

155.84

    > >>

Date Time Volume Order Volume Price
18/06/2026 21:00:53.553 7   155.84
      7 155.84
      7 155.84
18/06/2026 21:00:36.270 200   155.90
      200 155.90
      200 155.90
18/06/2026 21:00:24.444 25   156.22
      25 156.22
      25 156.22
18/06/2026 21:00:18.562 40   156.06
      40 156.06
      40 156.06
18/06/2026 21:00:16.962 1   155.94
      1 155.94
      1 155.94
18/06/2026 21:00:08.636 2   156.12
      2 156.12
      2 156.12
18/06/2026 21:00:00.037 1   155.96
      1 155.96
      1 155.96
18/06/2026 20:59:57.088 1   156.00
      1 156.00
      1 156.00
18/06/2026 20:59:39.332 30   155.90
      30 155.90
      30 155.90
18/06/2026 20:59:35.057 13   155.86
      13 155.86
      13 155.86
18/06/2026 20:59:34.279 3   155.76
      3 155.76
      3 155.76
18/06/2026 20:59:33.911 3   155.70
      3 155.70
      3 155.70
18/06/2026 20:59:23.758 3   155.90
      3 155.90
      3 155.90
18/06/2026 20:59:20.597 1   156.04
      1 156.04
      1 156.04
18/06/2026 20:59:17.660 70   155.92
      70 155.92
      70 155.92
18/06/2026 20:59:16.226 200   156.20
      200 156.20
      200 156.20
18/06/2026 20:59:16.067 76   156.30
      70 156.30
      76 156.30
      6 156.30
18/06/2026 20:59:14.185 2   156.44
      2 156.44
      2 156.44
18/06/2026 20:59:11.432 1   156.60
      1 156.60
      1 156.60
18/06/2026 20:58:45.831 4   156.56
      4 156.56
      4 156.56
18/06/2026 20:58:39.142 10   156.72
      10 156.72
      10 156.72
18/06/2026 20:58:10.548 2   156.64
      2 156.64
      2 156.64
18/06/2026 20:58:09.863 1   156.64
      1 156.64
      1 156.64
18/06/2026 20:58:07.661 2   156.74
      2 156.74
      2 156.74
18/06/2026 20:58:01.559 4   156.64
      4 156.64
      4 156.64
18/06/2026 20:57:53.393 12   157.08
      12 157.08
      12 157.08
18/06/2026 20:57:43.846 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:57:38.537 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:57:28.263 3   157.00
      3 157.00
      3 157.00
18/06/2026 20:57:26.860 10   156.94
      10 156.94
      10 156.94
18/06/2026 20:57:23.416 37   156.94
      37 156.94
      37 156.94
18/06/2026 20:57:21.145 6   156.94
      6 156.94
      6 156.94
18/06/2026 20:57:05.192 1   156.88
      1 156.88
      1 156.88
18/06/2026 20:57:01.323 1   156.90
      1 156.90
      1 156.90
18/06/2026 20:56:47.016 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:56:39.170 5   157.08
      5 157.08
      5 157.08
18/06/2026 20:56:34.103 8   157.06
      8 157.06
      8 157.06
18/06/2026 20:56:31.884 7   157.02
      7 157.02
      7 157.02
18/06/2026 20:56:29.762 5   157.08
      5 157.08
      5 157.08
18/06/2026 20:56:21.786 1   157.20
      1 157.20
      1 157.20
18/06/2026 20:56:18.939 30   157.10
      30 157.10
      30 157.10
18/06/2026 20:56:03.770 1   157.14
      1 157.14
      1 157.14
18/06/2026 20:55:54.747 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:55:43.207 4   157.06
      4 157.06
      4 157.06
18/06/2026 20:55:04.162 3   156.78
      3 156.78
      3 156.78
18/06/2026 20:55:02.464 6   156.84
      6 156.84
      6 156.84
18/06/2026 20:54:59.762 1   156.92
      1 156.92
      1 156.92
18/06/2026 20:54:17.852 4   157.04
      4 157.04
      4 157.04
18/06/2026 20:53:48.986 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:53:48.310 1   157.04
      1 157.04
      1 157.04
18/06/2026 20:53:45.819 2   157.12
      2 157.12
      2 157.12
18/06/2026 20:53:33.507 6   157.08
      6 157.08
      6 157.08
18/06/2026 20:53:25.879 2   157.04
      2 157.04
      2 157.04
18/06/2026 20:53:21.117 4   157.04
      4 157.04
      4 157.04
18/06/2026 20:53:20.929 1   157.04
      1 157.04
      1 157.04
18/06/2026 20:53:10.728 9   156.96
      9 156.96
      9 156.96
18/06/2026 20:52:58.274 200   157.00
      200 157.00
      200 157.00
18/06/2026 20:52:53.240 30   157.06
      30 157.06
      30 157.06
18/06/2026 20:52:22.660 2   157.24
      2 157.24
      2 157.24
18/06/2026 20:52:20.129 12   157.18
      12 157.18
      12 157.18
18/06/2026 20:52:12.369 50   157.16
      50 157.16
      50 157.16
18/06/2026 20:52:10.932 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:51:57.085 19   156.98
      19 156.98
      19 156.98
18/06/2026 20:51:55.807 15   156.92
      15 156.92
      15 156.92
18/06/2026 20:51:48.437 8   156.92
      8 156.92
      8 156.92
18/06/2026 20:51:41.316 13   157.00
      13 157.00
      13 157.00
18/06/2026 20:51:37.127 6   157.02
      6 157.02
      6 157.02
18/06/2026 20:51:03.912 24   157.10
      24 157.10
      24 157.10
18/06/2026 20:50:55.198 50   157.02
      50 157.02
      50 157.02
18/06/2026 20:50:42.915 12   156.88
      12 156.88
      12 156.88
18/06/2026 20:50:39.865 5   156.96
      5 156.96
      5 156.96
18/06/2026 20:50:24.081 70   157.12
      70 157.12
      70 157.12
18/06/2026 20:50:09.003 29   157.10
      29 157.10
      29 157.10
18/06/2026 20:50:07.877 1   157.16
      1 157.16
      1 157.16
18/06/2026 20:49:06.024 230   157.16
      230 157.16
      230 157.16
18/06/2026 20:49:04.849 31   157.10
      31 157.10
      31 157.10
18/06/2026 20:49:01.076 50   157.10
      50 157.10
      50 157.10
18/06/2026 20:48:51.961 10   157.08
      10 157.08
      10 157.08
18/06/2026 20:48:46.737 70   157.00
      70 157.00
      70 157.00
18/06/2026 20:48:19.316 50   157.06
      50 157.06
      50 157.06
18/06/2026 20:48:17.885 60   157.10
      60 157.10
      60 157.10
18/06/2026 20:47:57.705 4   157.04
      4 157.04
      4 157.04
18/06/2026 20:47:43.574 5   156.94
      5 156.94
      5 156.94
18/06/2026 20:47:35.357 465   156.90
      465 156.90
      465 156.90
18/06/2026 20:47:20.424 46   157.00
      46 157.00
      46 157.00
18/06/2026 20:47:13.196 110   157.04
      110 157.04
      110 157.04
18/06/2026 20:47:09.622 10   157.26
      10 157.26
      10 157.26
18/06/2026 20:47:08.738 32   157.26
      32 157.26
      32 157.26
18/06/2026 20:47:05.490 10   157.16
      10 157.16
      10 157.16
18/06/2026 20:46:55.796 10   157.22
      10 157.22
      10 157.22
18/06/2026 20:46:53.617 1   157.14
      1 157.14
      1 157.14
18/06/2026 20:46:48.038 20   157.16
      20 157.16
      20 157.16
18/06/2026 20:46:41.588 4   157.32
      4 157.32
      4 157.32
18/06/2026 20:46:39.078 1   157.26
      1 157.26
      1 157.26
18/06/2026 20:46:38.961 1   157.20
      1 157.20
      1 157.20
18/06/2026 20:46:36.809 32   157.36
      32 157.36
      32 157.36
18/06/2026 20:46:17.073 95   157.20
      95 157.20
      95 157.20
18/06/2026 20:46:15.044 1   157.18
      1 157.18
      1 157.18
18/06/2026 20:46:14.928 10   157.18
      10 157.18
      10 157.18
18/06/2026 20:46:11.994 3   157.12
      3 157.12
      3 157.12
18/06/2026 20:46:11.562 280   157.12
      280 157.12
      280 157.12
18/06/2026 20:46:11.087 200   157.12
      200 157.12
      200 157.12
18/06/2026 20:46:09.710 3   157.16
      3 157.16
      3 157.16
18/06/2026 20:45:59.315 2   157.02
      2 157.02
      2 157.02
18/06/2026 20:45:50.444 3   157.02
      3 157.02
      3 157.02
18/06/2026 20:45:48.263 2   157.16
      2 157.16
      2 157.16
18/06/2026 20:45:08.796 2   156.86
      2 156.86
      2 156.86
18/06/2026 20:45:03.647 1   156.60
      1 156.60
      1 156.60
18/06/2026 20:44:55.692 3   156.64
      3 156.64
      3 156.64
18/06/2026 20:44:55.237 1   156.64
      1 156.64
      1 156.64
18/06/2026 20:44:52.292 1   156.70
      1 156.70
      1 156.70
18/06/2026 20:44:47.357 4   156.98
      4 156.98
      4 156.98
18/06/2026 20:44:32.287 1   156.34
      1 156.34
      1 156.34
18/06/2026 20:44:06.330 2   156.88
      2 156.88
      2 156.88
18/06/2026 20:44:05.595 40   156.72
      40 156.72
      40 156.72
18/06/2026 20:43:58.253 555   156.90
      555 156.90
      555 156.90
18/06/2026 20:43:55.237 5   156.98
      5 156.98
      5 156.98
18/06/2026 20:43:51.729 11   157.00
      11 157.00
      11 157.00
18/06/2026 20:43:33.570 3   156.92
      3 156.92
      3 156.92
18/06/2026 20:43:22.934 500   157.00
      500 157.00
      500 157.00
18/06/2026 20:43:08.687 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:42:42.920 5   156.96
      5 156.96
      5 156.96
18/06/2026 20:42:42.751 2   156.88
      2 156.88
      2 156.88
18/06/2026 20:42:38.803 31   156.90
      31 156.90
      31 156.90
18/06/2026 20:42:24.448 18   157.02
      18 157.02
      18 157.02
18/06/2026 20:42:07.537 10   157.00
      10 157.00
      10 157.00
18/06/2026 20:42:06.650 10   156.98
      10 156.98
      10 156.98
18/06/2026 20:41:57.537 33   156.92
      33 156.92
      33 156.92
18/06/2026 20:41:57.456 10   156.92
      10 156.92
      10 156.92
18/06/2026 20:41:44.906 35   156.92
      35 156.92
      35 156.92
18/06/2026 20:41:17.118 15   157.00
      15 157.00
      15 157.00
18/06/2026 20:41:15.756 29   156.84
      29 156.84
      29 156.84
18/06/2026 20:40:54.131 20   157.00
      20 157.00
      20 157.00
18/06/2026 20:40:46.605 60   157.04
      60 157.04
      60 157.04
18/06/2026 20:40:38.894 2   156.98
      2 156.98
      2 156.98
18/06/2026 20:40:37.024 25   156.98
      25 156.98
      25 156.98
18/06/2026 20:40:24.287 3   157.00
      3 157.00
      3 157.00
18/06/2026 20:39:36.907 1   157.06
      1 157.06
      1 157.06
18/06/2026 20:39:22.037 1   156.90
      1 156.90
      1 156.90
18/06/2026 20:39:09.092 1   157.00
      1 157.00
      1 157.00
18/06/2026 20:39:00.212 1   157.06
      1 157.06
      1 157.06
18/06/2026 20:38:46.756 31   156.86
      31 156.86
      31 156.86
18/06/2026 20:38:46.105 499   156.80
      499 156.80
      499 156.80
18/06/2026 20:38:37.270 24   156.78
      24 156.78
      24 156.78
18/06/2026 20:38:27.629 30   156.82
      30 156.82
      30 156.82
18/06/2026 20:38:24.492 3   156.78
      3 156.78
      3 156.78
18/06/2026 20:38:19.063 7   156.78
      7 156.78
      7 156.78
18/06/2026 20:38:18.981 1   156.78
      1 156.78
      1 156.78
18/06/2026 20:38:09.077 6   156.68
      6 156.68
      6 156.68
18/06/2026 20:38:03.559 14   156.72
      14 156.72
      14 156.72
18/06/2026 20:38:02.529 1   156.78
      1 156.78
      1 156.78
18/06/2026 20:38:02.003 10   156.78
      10 156.78
      10 156.78
18/06/2026 20:37:43.425 5   157.00
      5 157.00
      5 157.00
18/06/2026 20:37:23.876 1   156.36
      1 156.36
      1 156.36
18/06/2026 20:37:09.093 42   156.48
      42 156.48
      42 156.48
18/06/2026 20:37:02.562 40   156.30
      40 156.30
      40 156.30
18/06/2026 20:36:59.526 6   156.48
      6 156.48
      6 156.48
18/06/2026 20:36:28.570 3   156.50
      3 156.50
      3 156.50
18/06/2026 20:36:17.825 3   156.54
      3 156.54
      3 156.54
18/06/2026 20:36:08.613 1   155.96
      1 155.96
      1 155.96
18/06/2026 20:36:00.221 20   155.96
      20 155.96
      20 155.96
18/06/2026 20:35:45.889 3   155.98
      3 155.98
      3 155.98
18/06/2026 20:35:34.096 3   155.94
      3 155.94
      3 155.94
18/06/2026 20:35:27.683 5   156.06
      5 156.06
      5 156.06
18/06/2026 20:35:16.685 9   156.26
      9 156.26
      9 156.26
18/06/2026 20:35:12.354 1   156.22
      1 156.22
      1 156.22
18/06/2026 20:35:10.408 6   156.28
      6 156.28
      6 156.28
18/06/2026 20:35:09.524 7   156.24
      7 156.24
      7 156.24
18/06/2026 20:35:07.993 1   156.34
      1 156.34
      1 156.34
18/06/2026 20:35:01.767 3   156.22
      3 156.22
      3 156.22
18/06/2026 20:34:52.866 10   155.98
      10 155.98
      10 155.98
18/06/2026 20:34:51.661 2   156.08
      2 156.08
      2 156.08
18/06/2026 20:34:49.709 55   155.96
      55 155.96
      55 155.96
18/06/2026 20:34:36.051 60   155.94
      60 155.94
      60 155.94
18/06/2026 20:34:31.768 10   156.16
      10 156.16
      10 156.16
18/06/2026 20:34:27.543 40   155.86
      40 155.86
      40 155.86
18/06/2026 20:34:24.206 5   155.98
      5 155.98
      5 155.98
18/06/2026 20:34:21.637 11   155.98
      11 155.98
      11 155.98
18/06/2026 20:34:00.881 15   156.06
      15 156.06
      15 156.06
18/06/2026 20:33:40.612 12   156.00
      12 156.00
      12 156.00
18/06/2026 20:33:36.827 30   156.04
      30 156.04
      30 156.04
18/06/2026 20:33:19.143 6   156.22
      6 156.22
      6 156.22
18/06/2026 20:33:07.410 2   156.48
      2 156.48
      2 156.48
18/06/2026 20:32:42.774 2   156.62
      2 156.62
      2 156.62
18/06/2026 20:32:42.651 20   156.46
      20 156.46
      20 156.46
18/06/2026 20:32:40.517 100   156.46
      100 156.46
      100 156.46
18/06/2026 20:32:38.983 3   156.46
      3 156.46
      3 156.46
18/06/2026 20:32:33.246 21   156.46
      21 156.46
      21 156.46
18/06/2026 20:32:30.043 20   156.54
      20 156.54
      20 156.54
18/06/2026 20:32:24.785 2   156.62
      2 156.62
      2 156.62
18/06/2026 20:32:16.841 2   156.56
      2 156.56
      2 156.56
18/06/2026 20:32:16.093 7   156.78
      7 156.78
      7 156.78
18/06/2026 20:31:56.930 20   156.68
      20 156.68
      20 156.68
18/06/2026 20:31:39.484 8   156.68
      8 156.68
      8 156.68
18/06/2026 20:31:36.654 2   156.76
      2 156.76
      2 156.76
18/06/2026 20:31:29.795 25   156.94
      25 156.94
      25 156.94
18/06/2026 20:31:28.852 38   157.00
      38 157.00
      38 157.00
18/06/2026 20:31:25.511 1   157.12
      1 157.12
      1 157.12
18/06/2026 20:31:25.377 2   157.04
      2 157.04
      2 157.04
18/06/2026 20:31:16.367 510   157.06
      510 157.06
      510 157.06
18/06/2026 20:31:12.175 35   157.16
      35 157.16
      35 157.16
18/06/2026 20:31:06.409 3   157.10
      3 157.10
      3 157.10
18/06/2026 20:31:04.778 1   156.90
      1 156.90
      1 156.90
18/06/2026 20:30:55.206 30   156.70
      30 156.70
      30 156.70
18/06/2026 20:30:51.294 1   156.78
      1 156.78
      1 156.78
18/06/2026 20:30:31.296 1   156.90
      1 156.90
      1 156.90
18/06/2026 20:30:24.407 23   156.84
      23 156.84
      23 156.84
18/06/2026 20:30:04.005 3   157.06
      3 157.06
      3 157.06
18/06/2026 20:30:00.468 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:29:58.342 1   157.00
      1 157.00
      1 157.00
18/06/2026 20:29:46.359 23   157.04
      23 157.04
      23 157.04
18/06/2026 20:29:42.051 6   157.02
      6 157.02
      6 157.02
18/06/2026 20:29:38.629 1   157.06
      1 157.06
      1 157.06
18/06/2026 20:29:35.400 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:29:34.476 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:29:28.965 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:29:16.690 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:29:13.398 25   157.04
      25 157.04
      25 157.04
18/06/2026 20:29:08.755 9   156.94
      9 156.94
      9 156.94
18/06/2026 20:29:04.368 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:28:40.107 40   156.92
      40 156.92
      40 156.92
18/06/2026 20:28:39.036 2   156.98
      2 156.98
      2 156.98
18/06/2026 20:28:38.426 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:28:25.779 9   157.12
      9 157.12
      9 157.12
18/06/2026 20:28:16.812 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:28:15.718 3   157.16
      3 157.16
      3 157.16
18/06/2026 20:28:15.642 14   157.16
      14 157.16
      14 157.16
18/06/2026 20:28:10.470 150   157.00
      150 157.00
      150 157.00
18/06/2026 20:28:03.402 25   157.00
      25 157.00
      25 157.00
18/06/2026 20:27:57.612 5   157.02
      5 157.02
      5 157.02
18/06/2026 20:27:55.714 10   157.02
      10 157.02
      10 157.02
18/06/2026 20:27:54.124 11   156.98
      11 156.98
      11 156.98
18/06/2026 20:27:48.695 24   156.98
      24 156.98
      24 156.98
18/06/2026 20:27:31.661 30   156.98
      30 156.98
      30 156.98
18/06/2026 20:27:24.813 100   156.86
      100 156.86
      100 156.86
18/06/2026 20:27:15.205 5   156.84
      5 156.84
      5 156.84
18/06/2026 20:27:09.568 30   156.80
      30 156.80
      30 156.80
18/06/2026 20:27:07.694 1   156.66
      1 156.66
      1 156.66
18/06/2026 20:27:04.364 10   156.68
      10 156.68
      10 156.68
18/06/2026 20:27:02.249 3   156.68
      3 156.68
      3 156.68
18/06/2026 20:26:49.225 7   156.62
      7 156.62
      7 156.62
18/06/2026 20:26:43.477 50   156.70
      50 156.70
      50 156.70
18/06/2026 20:26:40.862 3   156.68
      3 156.68
      3 156.68
18/06/2026 20:26:40.427 19   156.56
      19 156.56
      19 156.56
18/06/2026 20:26:32.785 20   156.60
      20 156.60
      20 156.60
18/06/2026 20:26:13.718 4   156.72
      4 156.72
      4 156.72
18/06/2026 20:26:03.830 40   156.80
      40 156.80
      40 156.80
18/06/2026 20:26:00.433 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:25:42.745 2   157.02
      2 157.02
      2 157.02
18/06/2026 20:25:39.152 2   157.08
      2 157.08
      2 157.08
18/06/2026 20:25:18.577 86   156.82
      56 156.82
      86 156.82
      30 156.82
18/06/2026 20:25:12.840 2 265   156.88
      2 265 156.88
      2 265 156.88
18/06/2026 20:25:03.916 3   156.90
      3 156.90
      3 156.90
18/06/2026 20:24:56.572 1   156.96
      1 156.96
      1 156.96
18/06/2026 20:24:35.055 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:24:22.672 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:24:19.773 20   157.14
      20 157.14
      20 157.14
18/06/2026 20:24:16.978 37   157.24
      32 157.24
      5 157.24
      37 157.24
18/06/2026 20:24:04.287 1   156.90
      1 156.90
      1 156.90
18/06/2026 20:24:03.431 50   157.00
      50 157.00
      50 157.00
18/06/2026 20:23:58.954 1   157.06
      1 157.06
      1 157.06
18/06/2026 20:23:57.919 20   157.02
      20 157.02
      20 157.02
18/06/2026 20:23:53.315 35   157.10
      35 157.10
      35 157.10
18/06/2026 20:23:38.480 48   157.02
      48 157.02
      48 157.02
18/06/2026 20:23:31.033 28   157.10
      28 157.10
      28 157.10
18/06/2026 20:23:17.862 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:23:15.706 10   157.14
      10 157.14
      10 157.14
18/06/2026 20:22:48.222 19   157.22
      19 157.22
      19 157.22
18/06/2026 20:22:40.847 4   157.14
      4 157.14
      4 157.14
18/06/2026 20:22:36.562 299   157.14
      299 157.14
      299 157.14
18/06/2026 20:22:33.856 15   157.08
      15 157.08
      15 157.08
18/06/2026 20:22:22.303 12   157.18
      12 157.18
      12 157.18
18/06/2026 20:22:16.291 3   157.34
      3 157.34
      3 157.34
18/06/2026 20:22:10.897 1   156.84
      1 156.84
      1 156.84
18/06/2026 20:22:07.436 5   156.82
      5 156.82
      5 156.82
18/06/2026 20:22:04.823 129   156.82
      129 156.82
      129 156.82
18/06/2026 20:21:51.049 2   157.00
      2 157.00
      2 157.00
18/06/2026 20:21:44.122 2   157.00
      2 157.00
      2 157.00
18/06/2026 20:21:41.458 4   157.04
      4 157.04
      4 157.04
18/06/2026 20:21:36.452 5   156.88
      5 156.88
      5 156.88
18/06/2026 20:21:36.058 28   156.92
      28 156.92
      28 156.92
18/06/2026 20:21:34.063 3   156.88
      3 156.88
      3 156.88
18/06/2026 20:21:29.705 1   156.96
      1 156.96
      1 156.96
18/06/2026 20:21:16.365 10   157.16
      10 157.16
      10 157.16
18/06/2026 20:21:14.534 15   157.26
      15 157.26
      15 157.26
18/06/2026 20:21:13.236 5   157.08
      5 157.08
      5 157.08
18/06/2026 20:21:13.109 116   157.00
      31 157.00
      85 157.00
      116 157.00
18/06/2026 20:21:06.227 1   157.04
      1 157.04
      1 157.04
18/06/2026 20:21:00.329 25   157.04
      25 157.04
      25 157.04
18/06/2026 20:20:51.458 16   157.04
      16 157.04
      16 157.04
18/06/2026 20:20:47.772 4   156.92
      4 156.92
      4 156.92
18/06/2026 20:20:38.229 32   156.86
      32 156.86
      32 156.86
18/06/2026 20:20:36.952 100   156.82
      100 156.82
      100 156.82
18/06/2026 20:20:18.286 2   157.08
      2 157.08
      2 157.08
18/06/2026 20:20:08.819 28   156.98
      28 156.98
      28 156.98
18/06/2026 20:20:05.201 6   157.12
      6 157.12
      6 157.12
18/06/2026 20:20:00.033 5   157.14
      5 157.14
      5 157.14
18/06/2026 20:19:53.669 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:19:52.244 10   157.12
      10 157.12
      10 157.12
18/06/2026 20:19:44.910 34   157.14
      34 157.14
      34 157.14
18/06/2026 20:19:40.452 6   157.14
      6 157.14
      6 157.14
18/06/2026 20:19:38.382 1   157.14
      1 157.14
      1 157.14
18/06/2026 20:19:36.655 1   157.08
      1 157.08
      1 157.08
18/06/2026 20:19:36.564 10   157.20
      10 157.20
      10 157.20
18/06/2026 20:19:06.671 109   157.24
      109 157.24
      109 157.24
18/06/2026 20:19:01.775 2   157.30
      2 157.30
      2 157.30
18/06/2026 20:18:35.315 5   157.30
      5 157.30
      5 157.30
18/06/2026 20:18:22.252 10   157.18
      10 157.18
      10 157.18
18/06/2026 20:17:46.875 15   156.96
      15 156.96
      15 156.96
18/06/2026 20:17:27.301 7   157.10
      7 157.10
      7 157.10
18/06/2026 20:17:07.966 2   157.06
      2 157.06
      2 157.06
18/06/2026 20:17:06.616 50   157.12
      50 157.12
      50 157.12
18/06/2026 20:17:04.701 1   157.04
      1 157.04
      1 157.04
18/06/2026 20:16:59.846 2   157.04
      2 157.04
      2 157.04
18/06/2026 20:16:58.484 3   156.94
      3 156.94
      3 156.94
18/06/2026 20:16:57.580 100   157.00
      100 157.00
      100 157.00
18/06/2026 20:16:57.464 1   157.00
      1 157.00
      1 157.00
18/06/2026 20:16:01.008 35   157.08
      35 157.08
      35 157.08
18/06/2026 20:15:52.619 1   157.16
      1 157.16
      1 157.16
18/06/2026 20:15:47.842 25   157.16
      25 157.16
      25 157.16
18/06/2026 20:15:46.514 77   157.04
      77 157.04
      77 157.04
18/06/2026 20:15:35.384 28   156.90
      28 156.90
      28 156.90
18/06/2026 20:15:23.017 35   156.96
      35 156.96
      35 156.96
18/06/2026 20:15:15.017 1   157.00
      1 157.00
      1 157.00
18/06/2026 20:14:58.838 5   157.24
      5 157.24
      5 157.24
18/06/2026 20:14:40.064 6   156.94
      6 156.94
      6 156.94
18/06/2026 20:14:37.267 3   157.00
      3 157.00
      3 157.00
18/06/2026 20:14:19.397 3   157.34
      3 157.34
      3 157.34
18/06/2026 20:14:18.476 35   157.34
      35 157.34
      35 157.34
18/06/2026 20:14:17.090 10   157.28
      10 157.28
      10 157.28
18/06/2026 20:14:16.961 1   157.38
      1 157.38
      1 157.38
18/06/2026 20:14:07.524 10   157.10
      10 157.10
      10 157.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)