Vanguard FTSE All - World UCITS ETF - USD (Acc)

8194

4666

170.16

    > >>

Date Time Volume Order Volume Price
15/10/2026 12:22:46.374 90   170.16
      90 170.16
      90 170.16
15/10/2026 12:22:43.644 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:22:42.445 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:41.048 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:22:38.146 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:22:27.463 5   170.16
      5 170.16
      5 170.16
15/10/2026 12:22:18.276 64   170.16
      64 170.16
      64 170.16
15/10/2026 12:22:17.602 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:17.097 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:16.024 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:13.644 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:22:09.968 4   170.16
      4 170.16
      4 170.16
15/10/2026 12:22:03.675 14   170.18
      14 170.18
      14 170.18
15/10/2026 12:22:01.021 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:59.551 4   170.18
      4 170.18
      4 170.18
15/10/2026 12:21:55.534 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:21:54.358 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:53.206 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:21:51.768 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:47.322 11   170.18
      11 170.18
      11 170.18
15/10/2026 12:21:46.414 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:21:44.347 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:39.297 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:32.366 2   170.18
      2 170.18
      2 170.18
15/10/2026 12:21:31.433 8   170.18
      8 170.18
      8 170.18
15/10/2026 12:21:30.703 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:21:19.567 11   170.18
      11 170.18
      11 170.18
15/10/2026 12:21:03.375 6   170.16
      6 170.16
      6 170.16
15/10/2026 12:20:59.137 29   170.16
      29 170.16
      29 170.16
15/10/2026 12:20:54.132 5   170.16
      5 170.16
      5 170.16
15/10/2026 12:20:52.068 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:20:50.459 7   170.16
      7 170.16
      7 170.16
15/10/2026 12:20:50.307 1   170.16
      1 170.16
      1 170.16
15/10/2026 12:20:42.639 4   170.16
      4 170.16
      4 170.16
15/10/2026 12:20:40.139 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:20:31.295 4   170.18
      4 170.18
      4 170.18
15/10/2026 12:20:22.575 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:20:17.782 5   170.18
      5 170.18
      5 170.18
15/10/2026 12:20:16.983 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:19:56.297 5   170.16
      5 170.16
      5 170.16
15/10/2026 12:19:52.415 37   170.18
      37 170.18
      37 170.18
15/10/2026 12:19:51.622 5   170.18
      5 170.18
      5 170.18
15/10/2026 12:19:45.384 6   170.20
      6 170.20
      6 170.20
15/10/2026 12:19:43.496 3   170.20
      3 170.20
      3 170.20
15/10/2026 12:19:38.612 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:19:30.604 1   170.20
      1 170.20
      1 170.20
15/10/2026 12:19:23.457 2   170.20
      2 170.20
      2 170.20
15/10/2026 12:19:18.896 25   170.18
      25 170.18
      25 170.18
15/10/2026 12:19:18.449 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:19:18.374 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:19:11.349 13   170.20
      13 170.20
      13 170.20
15/10/2026 12:19:02.510 1   170.20
      1 170.20
      1 170.20
15/10/2026 12:18:51.846 12   170.18
      12 170.18
      12 170.18
15/10/2026 12:18:51.247 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:49.308 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:41.916 607   170.16
      607 170.16
      607 170.16
15/10/2026 12:18:36.796 14   170.18
      14 170.18
      14 170.18
15/10/2026 12:18:33.207 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:31.317 3   170.18
      3 170.18
      3 170.18
15/10/2026 12:18:19.008 365   170.18
      365 170.18
      365 170.18
15/10/2026 12:18:13.992 1   170.18
      1 170.18
      1 170.18
15/10/2026 12:18:13.400 18   170.16
      18 170.16
      18 170.16
15/10/2026 12:18:08.988 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:18:05.702 4   170.16
      4 170.16
      4 170.16
15/10/2026 12:18:03.834 2   170.16
      2 170.16
      2 170.16
15/10/2026 12:18:03.178 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:18:02.263 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:18:00.914 1   170.14
      1 170.14
      1 170.14
15/10/2026 12:18:00.103 3   170.14
      3 170.14
      3 170.14
15/10/2026 12:17:51.271 10   170.12
      10 170.12
      10 170.12
15/10/2026 12:17:51.089 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:49.321 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:43.379 5   170.12
      5 170.12
      5 170.12
15/10/2026 12:17:42.311 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:23.473 12   170.12
      12 170.12
      12 170.12
15/10/2026 12:17:20.461 30   170.12
      30 170.12
      30 170.12
15/10/2026 12:17:17.801 5   170.12
      5 170.12
      5 170.12
15/10/2026 12:17:17.696 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:15.949 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:17:13.466 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:45.928 11   170.12
      11 170.12
      11 170.12
15/10/2026 12:16:38.218 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:32.160 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:24.173 41   170.10
      4 170.10
      37 170.10
      41 170.10
15/10/2026 12:16:23.069 2   170.12
      2 170.12
      2 170.12
15/10/2026 12:16:18.667 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:16.535 4   170.12
      4 170.12
      4 170.12
15/10/2026 12:16:09.575 3   170.12
      3 170.12
      3 170.12
15/10/2026 12:16:09.240 42   170.12
      42 170.12
      42 170.12
15/10/2026 12:16:04.425 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:16:01.915 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:16:01.416 1   170.12
      1 170.12
      1 170.12
15/10/2026 12:15:59.406 5   170.12
      5 170.12
      5 170.12
15/10/2026 12:15:57.634 668   170.12
      1 170.12
      457 170.12
      1 170.12
      50 170.12
      1 170.12
      1 170.12
      7 170.12
      1 170.12
      1 170.12
      1 170.12
      2 170.12
      5 170.12
      1 170.12
      2 170.12
      1 170.12
      6 170.12
      1 170.12
      1 170.12
      59 170.12
      9 170.12
      2 170.12
      1 170.12
      1 170.12
      3 170.12
      2 170.12
      1 170.12
      3 170.12
      3 170.12
      2 170.12
      3 170.12
      6 170.12
      2 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      6 170.12
      3 170.12
      1 170.12
      1 170.12
      1 170.12
      1 170.12
      3 170.12
      2 170.12
      1 170.12
      10 170.12
      1 170.12
      1 170.12
      10 170.12
      1 170.12
      1 170.12
      2 170.12
      2 170.12
      117 170.12
      2 170.12
      3 170.12
      5 170.12
      12 170.12
      1 170.12
      2 170.12
      1 170.12
      84 170.12
      1 170.12
      30 170.12
      2 170.12
      1 170.12
      1 170.12
      1 170.12
      59 170.12
      2 170.12
      1 170.12
      5 170.12
      1 170.12
      1 170.12
      2 170.12
      170 170.12
      2 170.12
      1 170.12
      1 170.12
      1 170.12
      15 170.12
      2 170.12
      1 170.12
      1 170.12
      9 170.12
      2 170.12
      1 170.12
      1 170.12
      8 170.12
      95 170.12
      2 170.12
15/10/2026 12:06:59.162 15   170.06
      15 170.06
      15 170.06
15/10/2026 12:06:57.822 4   170.06
      4 170.06
      4 170.06
15/10/2026 12:06:56.599 3   170.06
      3 170.06
      3 170.06
15/10/2026 12:06:51.780 30   170.06
      30 170.06
      30 170.06
15/10/2026 12:06:51.051 1   170.06
      1 170.06
      1 170.06
15/10/2026 12:06:50.374 2   170.06
      2 170.06
      2 170.06
15/10/2026 12:06:48.559 48   170.06
      6 170.06
      17 170.06
      4 170.06
      2 170.06
      12 170.06
      1 170.06
      1 170.06
      1 170.06
      1 170.06
      47 170.06
      2 170.06
      1 170.06
      1 170.06
15/10/2026 12:05:30.208 5 721   170.06
      5 721 170.06
      5 721 170.06
15/10/2026 12:05:29.747 12 288   170.06
      12 288 170.06
      10 288 170.06
      2 000 170.06
15/10/2026 12:05:28.046 2   170.04
      2 170.04
      2 170.04
15/10/2026 12:05:14.936 1   170.04
      1 170.04
      1 170.04
15/10/2026 12:05:13.960 580   170.04
      5 170.04
      1 170.04
      353 170.04
      1 170.04
      36 170.04
      5 170.04
      1 170.04
      577 170.04
      1 170.04
      1 170.04
      1 170.04
      1 170.04
      2 170.04
      9 170.04
      5 170.04
      1 170.04
      74 170.04
      1 170.04
      1 170.04
      1 170.04
      8 170.04
      1 170.04
      1 170.04
      1 170.04
      30 170.04
      6 170.04
      6 170.04
      1 170.04
      12 170.04
      2 170.04
      12 170.04
      2 170.04
      1 170.04
15/10/2026 12:01:19.512 1   170.08
      1 170.08
      1 170.08
15/10/2026 12:01:13.618 2   170.10
      2 170.10
      2 170.10
15/10/2026 12:01:13.102 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:01:05.923 6   170.10
      6 170.10
      6 170.10
15/10/2026 12:00:55.580 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:00:54.112 36   170.08
      36 170.08
      36 170.08
15/10/2026 12:00:46.090 5   170.10
      5 170.10
      5 170.10
15/10/2026 12:00:45.932 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:00:43.830 1   170.10
      1 170.10
      1 170.10
15/10/2026 12:00:39.365 2   170.10
      2 170.10
      2 170.10
15/10/2026 12:00:38.517 12   170.10
      12 170.10
      12 170.10
15/10/2026 12:00:37.371 5   170.08
      5 170.08
      5 170.08
15/10/2026 12:00:36.734 89   170.10
      89 170.10
      89 170.10
15/10/2026 12:00:35.452 2   170.06
      2 170.06
      2 170.06
15/10/2026 12:00:29.899 6   170.08
      6 170.08
      6 170.08
15/10/2026 12:00:04.037 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:53.281 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:59:52.670 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:47.486 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:59:36.908 22   170.08
      22 170.08
      22 170.08
15/10/2026 11:59:28.895 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:26.350 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:21.836 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:20.021 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:19.209 3   170.08
      3 170.08
      3 170.08
15/10/2026 11:59:18.082 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:14.052 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:08.532 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:59:05.794 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:58:51.975 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:58:50.797 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:58:47.059 29   170.10
      29 170.10
      29 170.10
15/10/2026 11:58:46.186 9   170.10
      9 170.10
      9 170.10
15/10/2026 11:58:43.338 500   170.10
      500 170.10
      500 170.10
15/10/2026 11:58:40.489 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:58:40.320 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:58:36.365 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:58:16.996 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:58:06.754 293   170.10
      120 170.10
      173 170.10
      293 170.10
15/10/2026 11:57:59.729 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:57:55.656 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:57:54.320 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:57:51.433 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:57:45.098 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:57:43.603 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:57:33.930 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:57:30.919 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:57:30.231 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:57:27.963 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:57:25.298 4   170.10
      4 170.10
      4 170.10
15/10/2026 11:57:24.703 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:57:24.160 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:57:21.572 4   170.10
      4 170.10
      4 170.10
15/10/2026 11:57:20.295 12   170.10
      12 170.10
      12 170.10
15/10/2026 11:57:17.708 6   170.08
      6 170.08
      6 170.08
15/10/2026 11:57:17.144 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:57:07.075 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:57:06.841 18   170.10
      18 170.10
      18 170.10
15/10/2026 11:56:59.727 36   170.08
      36 170.08
      36 170.08
15/10/2026 11:56:53.537 30   170.10
      30 170.10
      30 170.10
15/10/2026 11:56:50.058 60   170.08
      60 170.08
      60 170.08
15/10/2026 11:56:34.812 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:56:30.911 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:56:30.033 5   170.08
      5 170.08
      5 170.08
15/10/2026 11:56:22.676 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:56:18.403 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:56:11.675 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:56:08.172 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:55:53.633 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:55:38.056 22   170.04
      22 170.04
      22 170.04
15/10/2026 11:55:15.394 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:55:07.099 27   170.04
      27 170.04
      27 170.04
15/10/2026 11:55:01.735 3   170.04
      3 170.04
      3 170.04
15/10/2026 11:54:57.884 3   170.06
      3 170.06
      3 170.06
15/10/2026 11:54:55.282 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:54:54.015 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:54:48.519 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:54:46.783 29   170.04
      29 170.04
      29 170.04
15/10/2026 11:54:44.353 28   170.04
      28 170.04
      28 170.04
15/10/2026 11:54:38.481 30   170.06
      30 170.06
      30 170.06
15/10/2026 11:54:37.422 5   170.06
      5 170.06
      5 170.06
15/10/2026 11:54:34.845 8   170.06
      8 170.06
      8 170.06
15/10/2026 11:54:27.607 346   170.04
      97 170.04
      249 170.04
      346 170.04
15/10/2026 11:54:05.965 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:54:05.864 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:54:05.540 30   170.06
      30 170.06
      30 170.06
15/10/2026 11:54:02.105 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:53:51.127 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:53:50.920 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:53:40.448 29   170.06
      29 170.06
      29 170.06
15/10/2026 11:53:40.236 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:53:39.743 3   170.04
      3 170.04
      3 170.04
15/10/2026 11:53:36.923 58   170.04
      58 170.04
      58 170.04
15/10/2026 11:53:33.810 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:53:29.518 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:53:29.437 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:53:26.618 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:53:24.024 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:53:20.934 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:53:17.849 12   170.06
      12 170.06
      12 170.06
15/10/2026 11:53:04.822 6   170.06
      6 170.06
      6 170.06
15/10/2026 11:52:59.804 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:52:41.932 4   170.08
      4 170.08
      4 170.08
15/10/2026 11:52:40.006 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:52:35.905 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:52:32.100 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:52:23.671 3   170.06
      3 170.06
      3 170.06
15/10/2026 11:52:17.736 7   170.08
      7 170.08
      7 170.08
15/10/2026 11:52:17.124 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:52:13.908 12   170.08
      12 170.08
      12 170.08
15/10/2026 11:52:05.611 3   170.08
      3 170.08
      3 170.08
15/10/2026 11:52:04.869 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:52:02.453 18   170.08
      18 170.08
      18 170.08
15/10/2026 11:52:00.705 12   170.06
      12 170.06
      12 170.06
15/10/2026 11:51:58.733 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:51:55.920 3   170.06
      3 170.06
      3 170.06
15/10/2026 11:51:52.509 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:51:49.223 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:51:48.833 10   170.06
      10 170.06
      10 170.06
15/10/2026 11:51:45.265 60   170.06
      60 170.06
      60 170.06
15/10/2026 11:51:43.017 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:51:36.522 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:51:35.110 3   170.06
      3 170.06
      3 170.06
15/10/2026 11:51:32.441 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:51:31.631 27   170.06
      27 170.06
      27 170.06
15/10/2026 11:51:28.624 1   170.06
      1 170.06
      1 170.06
15/10/2026 11:51:27.985 11   170.06
      11 170.06
      11 170.06
15/10/2026 11:51:27.690 8   170.06
      8 170.06
      8 170.06
15/10/2026 11:51:15.875 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:51:14.031 14   170.02
      14 170.02
      14 170.02
15/10/2026 11:50:45.876 2   170.02
      2 170.02
      2 170.02
15/10/2026 11:50:43.573 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:50:37.559 1   170.00
      1 170.00
      1 170.00
15/10/2026 11:50:36.087 1   170.00
      1 170.00
      1 170.00
15/10/2026 11:50:31.024 26   170.00
      26 170.00
      26 170.00
15/10/2026 11:50:24.125 35   169.98
      35 169.98
      35 169.98
15/10/2026 11:50:22.556 2   169.98
      2 169.98
      2 169.98
15/10/2026 11:50:21.961 11   169.98
      11 169.98
      11 169.98
15/10/2026 11:50:12.746 68   170.00
      3 170.00
      3 170.00
      6 170.00
      29 170.00
      68 170.00
      7 170.00
      11 170.00
      7 170.00
      2 170.00
15/10/2026 11:49:56.459 12   170.02
      12 170.02
      12 170.02
15/10/2026 11:49:53.332 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:49:45.190 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:49:44.025 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:49:42.880 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:49:41.960 7   170.02
      7 170.02
      7 170.02
15/10/2026 11:49:41.199 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:49:35.867 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:49:35.508 5   170.04
      5 170.04
      5 170.04
15/10/2026 11:49:32.706 2   170.04
      2 170.04
      2 170.04
15/10/2026 11:49:30.542 240   170.04
      240 170.04
      240 170.04
15/10/2026 11:49:29.255 100   170.04
      100 170.04
      100 170.04
15/10/2026 11:49:28.896 12   170.04
      12 170.04
      12 170.04
15/10/2026 11:49:25.635 3   170.04
      3 170.04
      3 170.04
15/10/2026 11:49:24.190 2   170.04
      2 170.04
      2 170.04
15/10/2026 11:49:13.622 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:49:09.947 2   170.04
      2 170.04
      2 170.04
15/10/2026 11:48:59.320 2   170.06
      2 170.06
      2 170.06
15/10/2026 11:48:52.433 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:48:42.521 6   170.04
      6 170.04
      6 170.04
15/10/2026 11:48:37.593 30   170.04
      30 170.04
      30 170.04
15/10/2026 11:48:34.883 12   170.04
      12 170.04
      12 170.04
15/10/2026 11:48:30.760 100   170.04
      100 170.04
      100 170.04
15/10/2026 11:48:30.266 36   170.02
      36 170.02
      36 170.02
15/10/2026 11:48:26.225 11   170.02
      11 170.02
      11 170.02
15/10/2026 11:48:24.965 3   170.02
      3 170.02
      3 170.02
15/10/2026 11:48:24.073 6   170.04
      6 170.04
      6 170.04
15/10/2026 11:48:19.507 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:48:12.327 3   170.04
      3 170.04
      3 170.04
15/10/2026 11:48:11.565 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:48:11.479 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:48:08.208 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:48:08.161 20   170.04
      20 170.04
      20 170.04
15/10/2026 11:47:35.863 6   170.04
      6 170.04
      6 170.04
15/10/2026 11:47:35.056 6   170.04
      6 170.04
      6 170.04
15/10/2026 11:47:29.693 576   170.02
      576 170.02
      576 170.02
15/10/2026 11:47:28.270 1   170.04
      1 170.04
      1 170.04
15/10/2026 11:47:27.320 30   170.04
      30 170.04
      30 170.04
15/10/2026 11:47:16.814 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:47:15.581 1   170.02
      1 170.02
      1 170.02
15/10/2026 11:47:11.423 9   170.04
      9 170.04
      9 170.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM