iShsV-S&P 500 Inf.Te.Sec.U.ETF

2635

2399

36.165

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:11:31.550 18   36.165
      18 36.165
      18 36.165
05/01/2026 14:10:19.359 9   36.145
      9 36.145
      9 36.145
05/01/2026 14:10:07.761 10   36.145
      10 36.145
      10 36.145
05/01/2026 14:09:53.487 10   36.145
      10 36.145
      10 36.145
05/01/2026 14:09:49.841 208   36.145
      208 36.145
      208 36.145
05/01/2026 14:09:26.498 30   36.155
      30 36.155
      30 36.155
05/01/2026 14:08:47.485 28   36.15
      28 36.15
      28 36.15
05/01/2026 14:08:45.980 3   36.15
      3 36.15
      3 36.15
05/01/2026 14:08:39.414 60   36.155
      60 36.155
      60 36.155
05/01/2026 14:08:27.056 5   36.15
      5 36.15
      5 36.15
05/01/2026 14:08:22.734 56   36.135
      56 36.135
      56 36.135
05/01/2026 14:07:53.948 2   36.13
      2 36.13
      2 36.13
05/01/2026 14:07:53.547 6   36.14
      6 36.14
      6 36.14
05/01/2026 14:07:12.337 1   36.14
      1 36.14
      1 36.14
05/01/2026 14:06:15.696 1   36.135
      1 36.135
      1 36.135
05/01/2026 14:05:54.650 4   36.15
      4 36.15
      4 36.15
05/01/2026 14:04:51.769 17   36.145
      17 36.145
      17 36.145
05/01/2026 14:04:18.292 156   36.14
      156 36.14
      156 36.14
05/01/2026 14:02:17.553 3   36.15
      3 36.15
      3 36.15
05/01/2026 14:00:50.356 44   36.15
      5 36.15
      44 36.15
      39 36.15
05/01/2026 14:00:31.462 56   36.145
      56 36.145
      56 36.145
05/01/2026 14:00:01.453 3   36.135
      3 36.135
      3 36.135
05/01/2026 13:57:22.710 70   36.135
      70 36.135
      70 36.135
05/01/2026 13:57:05.639 6   36.145
      6 36.145
      6 36.145
05/01/2026 13:56:22.994 2   36.135
      2 36.135
      2 36.135
05/01/2026 13:56:21.362 1   36.14
      1 36.14
      1 36.14
05/01/2026 13:56:07.770 16   36.135
      16 36.135
      16 36.135
05/01/2026 13:54:58.624 60   36.13
      60 36.13
      60 36.13
05/01/2026 13:54:46.874 1   36.125
      1 36.125
      1 36.125
05/01/2026 13:54:32.644 14   36.13
      14 36.13
      14 36.13
05/01/2026 13:54:11.713 83   36.13
      83 36.13
      83 36.13
05/01/2026 13:54:00.506 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:53:56.906 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:53:55.158 90   36.13
      90 36.13
      90 36.13
05/01/2026 13:52:58.497 80   36.12
      80 36.12
      80 36.12
05/01/2026 13:51:42.244 88   36.105
      88 36.105
      88 36.105
05/01/2026 13:50:28.340 276   36.11
      276 36.11
      276 36.11
05/01/2026 13:49:06.637 200   36.11
      200 36.11
      200 36.11
05/01/2026 13:48:56.065 55   36.105
      55 36.105
      55 36.105
05/01/2026 13:48:35.678 692   36.10
      692 36.10
      692 36.10
05/01/2026 13:48:21.522 1   36.10
      1 36.10
      1 36.10
05/01/2026 13:48:13.082 15   36.105
      15 36.105
      15 36.105
05/01/2026 13:48:01.791 104   36.10
      104 36.10
      104 36.10
05/01/2026 13:47:57.570 25   36.105
      25 36.105
      25 36.105
05/01/2026 13:47:21.332 3   36.105
      3 36.105
      3 36.105
05/01/2026 13:47:10.700 3   36.10
      3 36.10
      3 36.10
05/01/2026 13:47:07.545 1   36.105
      1 36.105
      1 36.105
05/01/2026 13:46:30.812 1   36.105
      1 36.105
      1 36.105
05/01/2026 13:46:05.108 2   36.10
      2 36.10
      2 36.10
05/01/2026 13:45:43.441 42   36.09
      42 36.09
      42 36.09
05/01/2026 13:45:35.592 3   36.09
      3 36.09
      3 36.09
05/01/2026 13:45:35.159 70   36.09
      70 36.09
      70 36.09
05/01/2026 13:44:57.311 8   36.09
      8 36.09
      8 36.09
05/01/2026 13:44:57.017 2   36.09
      2 36.09
      2 36.09
05/01/2026 13:44:11.451 2   36.105
      2 36.105
      2 36.105
05/01/2026 13:43:43.636 1   36.11
      1 36.11
      1 36.11
05/01/2026 13:42:52.698 8   36.10
      8 36.10
      8 36.10
05/01/2026 13:42:44.146 3   36.105
      3 36.105
      3 36.105
05/01/2026 13:42:30.861 1   36.105
      1 36.105
      1 36.105
05/01/2026 13:42:06.447 313   36.105
      313 36.105
      313 36.105
05/01/2026 13:41:51.239 274   36.105
      274 36.105
      274 36.105
05/01/2026 13:41:35.719 400   36.105
      400 36.105
      400 36.105
05/01/2026 13:40:55.520 11   36.11
      11 36.11
      11 36.11
05/01/2026 13:40:35.314 60   36.115
      60 36.115
      60 36.115
05/01/2026 13:40:29.960 1   36.12
      1 36.12
      1 36.12
05/01/2026 13:40:17.785 4   36.11
      4 36.11
      4 36.11
05/01/2026 13:39:26.464 500   36.12
      500 36.12
      500 36.12
05/01/2026 13:37:54.552 6   36.105
      6 36.105
      6 36.105
05/01/2026 13:37:49.822 2   36.11
      2 36.11
      2 36.11
05/01/2026 13:37:25.769 1   36.11
      1 36.11
      1 36.11
05/01/2026 13:36:48.340 4   36.11
      4 36.11
      4 36.11
05/01/2026 13:35:42.640 117   36.105
      117 36.105
      117 36.105
05/01/2026 13:35:08.103 27   36.105
      27 36.105
      27 36.105
05/01/2026 13:34:45.740 6   36.105
      6 36.105
      6 36.105
05/01/2026 13:34:44.316 3   36.11
      3 36.11
      3 36.11
05/01/2026 13:34:16.969 8 319   36.11
      8 319 36.11
      8 319 36.11
05/01/2026 13:33:56.133 88   36.11
      88 36.11
      88 36.11
05/01/2026 13:33:16.070 2   36.11
      2 36.11
      2 36.11
05/01/2026 13:32:43.757 18   36.11
      18 36.11
      18 36.11
05/01/2026 13:32:19.974 27   36.10
      27 36.10
      27 36.10
05/01/2026 13:32:13.260 2   36.10
      2 36.10
      2 36.10
05/01/2026 13:32:11.791 420   36.095
      420 36.095
      420 36.095
05/01/2026 13:31:50.115 28   36.095
      28 36.095
      28 36.095
05/01/2026 13:31:47.470 12   36.10
      12 36.10
      12 36.10
05/01/2026 13:31:30.732 21   36.10
      21 36.10
      21 36.10
05/01/2026 13:30:54.563 3   36.095
      3 36.095
      3 36.095
05/01/2026 13:30:44.175 54   36.10
      50 36.10
      54 36.10
      4 36.10
05/01/2026 13:30:33.736 6   36.115
      6 36.115
      6 36.115
05/01/2026 13:29:46.991 1   36.115
      1 36.115
      1 36.115
05/01/2026 13:29:22.612 5   36.115
      5 36.115
      5 36.115
05/01/2026 13:28:20.171 2   36.12
      2 36.12
      2 36.12
05/01/2026 13:28:18.437 100   36.12
      100 36.12
      100 36.12
05/01/2026 13:25:17.416 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:25:08.799 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:24:25.229 12   36.135
      12 36.135
      12 36.135
05/01/2026 13:23:38.622 1   36.14
      1 36.14
      1 36.14
05/01/2026 13:23:16.964 55   36.135
      55 36.135
      55 36.135
05/01/2026 13:22:58.369 2   36.135
      2 36.135
      2 36.135
05/01/2026 13:22:54.453 3   36.13
      3 36.13
      3 36.13
05/01/2026 13:22:28.486 65   36.135
      65 36.135
      65 36.135
05/01/2026 13:22:28.397 221   36.135
      221 36.135
      221 36.135
05/01/2026 13:22:14.750 5   36.125
      5 36.125
      5 36.125
05/01/2026 13:21:54.281 5   36.13
      5 36.13
      5 36.13
05/01/2026 13:21:46.302 72   36.125
      72 36.125
      72 36.125
05/01/2026 13:21:31.414 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:20:48.486 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:20:45.644 28   36.13
      28 36.13
      28 36.13
05/01/2026 13:20:34.935 10   36.125
      10 36.125
      10 36.125
05/01/2026 13:20:08.809 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:20:01.349 6   36.13
      6 36.13
      6 36.13
05/01/2026 13:19:49.963 11   36.13
      11 36.13
      11 36.13
05/01/2026 13:19:45.684 275   36.13
      275 36.13
      275 36.13
05/01/2026 13:17:36.323 553   36.13
      553 36.13
      553 36.13
05/01/2026 13:17:28.601 29   36.13
      29 36.13
      29 36.13
05/01/2026 13:17:22.786 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:15:51.206 9   36.125
      9 36.125
      9 36.125
05/01/2026 13:15:29.962 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:15:24.330 3   36.13
      3 36.13
      3 36.13
05/01/2026 13:15:12.953 7   36.13
      7 36.13
      7 36.13
05/01/2026 13:14:52.127 5   36.135
      5 36.135
      5 36.135
05/01/2026 13:14:41.962 1   36.135
      1 36.135
      1 36.135
05/01/2026 13:14:01.722 5   36.135
      5 36.135
      5 36.135
05/01/2026 13:13:34.439 10   36.14
      10 36.14
      10 36.14
05/01/2026 13:13:28.368 8   36.135
      8 36.135
      8 36.135
05/01/2026 13:13:01.139 3   36.125
      3 36.125
      3 36.125
05/01/2026 13:12:53.261 1 384   36.12
      1 384 36.12
      1 384 36.12
05/01/2026 13:12:10.323 3   36.175
      3 36.175
      3 36.175
05/01/2026 13:11:35.618 321   36.105
      321 36.105
      321 36.105
05/01/2026 13:10:42.538 1   36.135
      1 36.135
      1 36.135
05/01/2026 13:10:41.680 4   36.135
      4 36.135
      4 36.135
05/01/2026 13:10:28.290 2   36.135
      2 36.135
      2 36.135
05/01/2026 13:09:40.279 2   36.14
      2 36.14
      2 36.14
05/01/2026 13:09:06.871 7   36.14
      7 36.14
      7 36.14
05/01/2026 13:08:44.192 6   36.15
      6 36.15
      6 36.15
05/01/2026 13:07:48.200 7   36.15
      7 36.15
      7 36.15
05/01/2026 13:07:46.492 20   36.155
      20 36.155
      20 36.155
05/01/2026 13:06:09.539 190   36.13
      190 36.13
      190 36.13
05/01/2026 13:04:25.276 3   36.105
      3 36.105
      3 36.105
05/01/2026 13:04:16.426 2   36.12
      2 36.12
      2 36.12
05/01/2026 13:04:08.578 2   36.125
      2 36.125
      2 36.125
05/01/2026 13:03:39.435 3   36.125
      3 36.125
      3 36.125
05/01/2026 13:03:23.127 10   36.125
      10 36.125
      10 36.125
05/01/2026 13:03:08.439 556   36.12
      556 36.12
      556 36.12
05/01/2026 13:03:05.363 1   36.125
      1 36.125
      1 36.125
05/01/2026 13:02:25.408 1   36.12
      1 36.12
      1 36.12
05/01/2026 13:01:52.740 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:01:50.600 1 000   36.125
      1 000 36.125
      1 000 36.125
05/01/2026 13:00:59.252 1 750   36.125
      1 750 36.125
      1 750 36.125
05/01/2026 13:00:53.889 1 889   36.12
      1 889 36.12
      1 889 36.12
05/01/2026 13:00:52.045 1   36.115
      1 36.115
      1 36.115
05/01/2026 13:00:45.074 380   36.115
      380 36.115
      380 36.115
05/01/2026 13:00:18.239 2   36.105
      2 36.105
      2 36.105
05/01/2026 12:59:53.213 1   36.105
      1 36.105
      1 36.105
05/01/2026 12:59:52.016 2   36.105
      2 36.105
      2 36.105
05/01/2026 12:59:43.413 240   36.10
      240 36.10
      240 36.10
05/01/2026 12:58:57.567 2   36.105
      2 36.105
      2 36.105
05/01/2026 12:58:48.645 63   36.105
      63 36.105
      63 36.105
05/01/2026 12:58:30.296 1   36.10
      1 36.10
      1 36.10
05/01/2026 12:57:59.158 338   36.105
      338 36.105
      338 36.105
05/01/2026 12:57:46.439 20   36.10
      20 36.10
      20 36.10
05/01/2026 12:57:13.678 90   36.09
      90 36.09
      90 36.09
05/01/2026 12:56:00.600 100   36.095
      100 36.095
      100 36.095
05/01/2026 12:55:23.837 3   36.095
      3 36.095
      3 36.095
05/01/2026 12:54:58.469 1   36.10
      1 36.10
      1 36.10
05/01/2026 12:54:43.625 200   36.095
      200 36.095
      200 36.095
05/01/2026 12:54:00.691 16   36.095
      16 36.095
      16 36.095
05/01/2026 12:53:08.669 20   36.11
      20 36.11
      20 36.11
05/01/2026 12:52:34.797 3   36.11
      3 36.11
      3 36.11
05/01/2026 12:51:37.636 2   36.11
      2 36.11
      2 36.11
05/01/2026 12:51:15.159 415   36.11
      415 36.11
      415 36.11
05/01/2026 12:50:40.881 1   36.11
      1 36.11
      1 36.11
05/01/2026 12:50:24.725 28   36.11
      28 36.11
      28 36.11
05/01/2026 12:50:15.721 2   36.11
      2 36.11
      2 36.11
05/01/2026 12:50:09.190 19   36.105
      19 36.105
      19 36.105
05/01/2026 12:49:13.504 13   36.105
      13 36.105
      13 36.105
05/01/2026 12:48:34.696 28   36.105
      28 36.105
      28 36.105
05/01/2026 12:47:50.716 100   36.095
      100 36.095
      100 36.095
05/01/2026 12:47:43.869 150   36.10
      150 36.10
      150 36.10
05/01/2026 12:46:22.504 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:46:21.619 41   36.095
      41 36.095
      41 36.095
05/01/2026 12:46:18.050 3   36.09
      3 36.09
      3 36.09
05/01/2026 12:45:44.506 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:45:11.527 28   36.09
      28 36.09
      28 36.09
05/01/2026 12:45:03.376 1   36.09
      1 36.09
      1 36.09
05/01/2026 12:44:47.539 8   36.09
      8 36.09
      8 36.09
05/01/2026 12:43:16.233 2   36.09
      2 36.09
      2 36.09
05/01/2026 12:42:56.112 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:42:55.242 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:41:59.689 70   36.095
      70 36.095
      70 36.095
05/01/2026 12:41:59.164 3   36.10
      3 36.10
      3 36.10
05/01/2026 12:41:29.854 54   36.10
      54 36.10
      54 36.10
05/01/2026 12:40:46.689 50   36.095
      50 36.095
      50 36.095
05/01/2026 12:40:36.337 1 000   36.10
      10 36.10
      410 36.10
      104 36.10
      476 36.10
      1 000 36.10
05/01/2026 12:40:09.560 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:38:43.319 3   36.095
      3 36.095
      3 36.095
05/01/2026 12:38:41.405 101   36.09
      101 36.09
      101 36.09
05/01/2026 12:37:49.282 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:37:39.325 54   36.085
      54 36.085
      54 36.085
05/01/2026 12:37:38.146 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:37:13.852 6   36.09
      6 36.09
      6 36.09
05/01/2026 12:37:01.222 33   36.085
      33 36.085
      33 36.085
05/01/2026 12:36:03.017 8   36.085
      8 36.085
      8 36.085
05/01/2026 12:35:08.122 59   36.08
      59 36.08
      59 36.08
05/01/2026 12:35:03.024 3   36.075
      3 36.075
      3 36.075
05/01/2026 12:35:01.215 28   36.08
      28 36.08
      28 36.08
05/01/2026 12:34:43.430 2   36.08
      2 36.08
      2 36.08
05/01/2026 12:34:20.673 23   36.075
      23 36.075
      23 36.075
05/01/2026 12:33:31.216 300   36.085
      300 36.085
      300 36.085
05/01/2026 12:33:25.643 2   36.09
      2 36.09
      2 36.09
05/01/2026 12:33:14.271 3   36.085
      3 36.085
      3 36.085
05/01/2026 12:32:31.090 2   36.09
      2 36.09
      2 36.09
05/01/2026 12:32:23.766 17   36.09
      17 36.09
      17 36.09
05/01/2026 12:30:38.274 1   36.08
      1 36.08
      1 36.08
05/01/2026 12:30:38.177 1   36.08
      1 36.08
      1 36.08
05/01/2026 12:30:24.043 4   36.08
      4 36.08
      4 36.08
05/01/2026 12:29:59.242 3   36.075
      3 36.075
      3 36.075
05/01/2026 12:29:56.735 6   36.08
      6 36.08
      6 36.08
05/01/2026 12:29:45.702 300   36.08
      300 36.08
      300 36.08
05/01/2026 12:29:38.012 1   36.085
      1 36.085
      1 36.085
05/01/2026 12:29:01.089 2   36.09
      2 36.09
      2 36.09
05/01/2026 12:27:30.211 3   36.095
      3 36.095
      3 36.095
05/01/2026 12:27:15.204 26   36.095
      26 36.095
      26 36.095
05/01/2026 12:26:58.828 3   36.095
      3 36.095
      3 36.095
05/01/2026 12:26:06.589 100   36.09
      100 36.09
      100 36.09
05/01/2026 12:25:54.419 1   36.08
      1 36.08
      1 36.08
05/01/2026 12:24:48.957 90   36.075
      90 36.075
      90 36.075
05/01/2026 12:24:20.311 45   36.08
      45 36.08
      45 36.08
05/01/2026 12:24:05.227 1   36.08
      1 36.08
      1 36.08
05/01/2026 12:23:59.562 41   36.08
      41 36.08
      41 36.08
05/01/2026 12:23:51.811 100   36.075
      100 36.075
      100 36.075
05/01/2026 12:23:31.631 241   36.075
      241 36.075
      241 36.075
05/01/2026 12:23:30.524 3   36.075
      3 36.075
      3 36.075
05/01/2026 12:23:10.695 5   36.075
      5 36.075
      5 36.075
05/01/2026 12:22:35.282 14   36.075
      14 36.075
      14 36.075
05/01/2026 12:22:25.513 2   36.075
      2 36.075
      2 36.075
05/01/2026 12:21:57.838 18   36.075
      18 36.075
      18 36.075
05/01/2026 12:21:52.103 1   36.085
      1 36.085
      1 36.085
05/01/2026 12:21:33.889 28   36.075
      28 36.075
      28 36.075
05/01/2026 12:21:28.900 1   36.085
      1 36.085
      1 36.085
05/01/2026 12:20:56.952 14   36.07
      14 36.07
      14 36.07
05/01/2026 12:20:54.438 1   36.075
      1 36.075
      1 36.075
05/01/2026 12:20:20.029 25   36.09
      25 36.09
      25 36.09
05/01/2026 12:20:09.645 2   36.08
      2 36.08
      2 36.08
05/01/2026 12:19:56.771 30   36.08
      30 36.08
      30 36.08
05/01/2026 12:18:45.705 2   36.075
      2 36.075
      2 36.075
05/01/2026 12:18:30.408 5   36.07
      5 36.07
      5 36.07
05/01/2026 12:18:06.575 194   36.065
      194 36.065
      194 36.065
05/01/2026 12:17:22.396 30   36.07
      30 36.07
      30 36.07
05/01/2026 12:17:21.504 200   36.07
      200 36.07
      200 36.07
05/01/2026 12:17:10.018 2   36.07
      2 36.07
      2 36.07
05/01/2026 12:16:39.050 121   36.07
      121 36.07
      121 36.07
05/01/2026 12:16:16.809 97   36.07
      97 36.07
      97 36.07
05/01/2026 12:16:12.135 3   36.07
      3 36.07
      3 36.07
05/01/2026 12:15:45.113 1   36.075
      1 36.075
      1 36.075
05/01/2026 12:15:43.016 2   36.07
      2 36.07
      2 36.07
05/01/2026 12:15:32.205 5   36.07
      5 36.07
      5 36.07
05/01/2026 12:15:29.398 3   36.07
      3 36.07
      3 36.07
05/01/2026 12:15:21.431 7   36.08
      7 36.08
      7 36.08
05/01/2026 12:15:15.507 6   36.075
      6 36.075
      6 36.075
05/01/2026 12:15:12.487 2   36.08
      2 36.08
      2 36.08
05/01/2026 12:13:58.227 2   36.07
      2 36.07
      2 36.07
05/01/2026 12:12:09.160 2   36.06
      2 36.06
      2 36.06
05/01/2026 12:11:48.998 9   36.065
      9 36.065
      9 36.065
05/01/2026 12:10:57.194 347   36.055
      347 36.055
      347 36.055
05/01/2026 12:10:16.417 3   36.05
      3 36.05
      3 36.05
05/01/2026 12:10:14.958 80   36.055
      80 36.055
      80 36.055
05/01/2026 12:10:13.864 324   36.05
      324 36.05
      324 36.05
05/01/2026 12:09:33.763 55   36.05
      55 36.05
      55 36.05
05/01/2026 12:09:18.633 75   36.06
      75 36.06
      75 36.06
05/01/2026 12:09:15.379 790   36.06
      790 36.06
      790 36.06
05/01/2026 12:09:15.069 1   36.06
      1 36.06
      1 36.06
05/01/2026 12:09:12.800 2   36.06
      2 36.06
      2 36.06
05/01/2026 12:09:05.870 1   36.06
      1 36.06
      1 36.06
05/01/2026 12:08:56.514 6   36.06
      6 36.06
      6 36.06
05/01/2026 12:08:47.456 1   36.06
      1 36.06
      1 36.06
05/01/2026 12:08:15.014 5   36.08
      5 36.08
      5 36.08
05/01/2026 12:07:48.397 2   36.065
      2 36.065
      2 36.065
05/01/2026 12:07:22.807 13 337   36.07
      13 337 36.07
      13 337 36.07
05/01/2026 12:06:52.139 70   36.06
      70 36.06
      70 36.06
05/01/2026 12:06:44.803 2   36.06
      2 36.06
      2 36.06
05/01/2026 12:06:38.802 3   36.07
      3 36.07
      3 36.07
05/01/2026 12:05:18.465 1   36.065
      1 36.065
      1 36.065
05/01/2026 12:04:40.235 26   36.06
      26 36.06
      26 36.06
05/01/2026 12:03:01.318 2   36.05
      2 36.05
      2 36.05
05/01/2026 12:02:46.768 1   36.05
      1 36.05
      1 36.05
05/01/2026 12:01:58.939 48   36.05
      48 36.05
      48 36.05
05/01/2026 12:01:33.068 133   36.05
      133 36.05
      133 36.05
05/01/2026 12:00:21.169 10   36.045
      10 36.045
      10 36.045
05/01/2026 12:00:14.681 28   36.06
      28 36.06
      28 36.06
05/01/2026 11:59:22.616 60   36.055
      60 36.055
      60 36.055
05/01/2026 11:59:10.690 300   36.06
      300 36.06
      300 36.06
05/01/2026 11:59:03.799 30   36.06
      30 36.06
      30 36.06
05/01/2026 11:58:35.705 5   36.05
      5 36.05
      5 36.05
05/01/2026 11:58:27.524 100   36.05
      100 36.05
      100 36.05
05/01/2026 11:58:15.583 50   36.055
      50 36.055
      50 36.055
05/01/2026 11:56:32.284 6   36.055
      6 36.055
      6 36.055
05/01/2026 11:56:18.092 6   36.055
      6 36.055
      6 36.055
05/01/2026 11:55:53.737 138   36.06
      138 36.06
      138 36.06
05/01/2026 11:54:50.425 24   36.045
      24 36.045
      24 36.045
05/01/2026 11:54:44.544 134   36.045
      134 36.045
      134 36.045
05/01/2026 11:54:36.939 300   36.045
      300 36.045
      300 36.045
05/01/2026 11:54:19.867 11   36.05
      11 36.05
      11 36.05
05/01/2026 11:53:47.804 100   36.045
      100 36.045
      100 36.045
05/01/2026 11:53:40.861 3   36.04
      3 36.04
      3 36.04
05/01/2026 11:53:39.746 9   36.045
      9 36.045
      9 36.045
05/01/2026 11:53:29.380 3   36.035
      3 36.035
      3 36.035
05/01/2026 11:53:22.433 2   36.045
      2 36.045
      2 36.045
05/01/2026 11:53:06.122 3   36.05
      3 36.05
      3 36.05
05/01/2026 11:51:53.270 4   36.05
      4 36.05
      4 36.05
05/01/2026 11:51:48.515 8   36.045
      8 36.045
      8 36.045
05/01/2026 11:51:19.759 1   36.045
      1 36.045
      1 36.045
05/01/2026 11:51:14.019 3   36.05
      3 36.05
      3 36.05
05/01/2026 11:50:55.926 125   36.05
      125 36.05
      125 36.05
05/01/2026 11:50:29.491 5   36.05
      5 36.05
      5 36.05
05/01/2026 11:49:40.655 32   36.05
      32 36.05
      32 36.05
05/01/2026 11:49:38.335 7   36.055
      7 36.055
      7 36.055
05/01/2026 11:49:37.885 130   36.055
      130 36.055
      130 36.055
05/01/2026 11:48:51.329 120   36.045
      120 36.045
      120 36.045
05/01/2026 11:48:41.699 8   36.05
      8 36.05
      8 36.05
05/01/2026 11:48:22.684 11   36.055
      11 36.055
      11 36.055
05/01/2026 11:48:06.780 28   36.055
      28 36.055
      28 36.055
05/01/2026 11:47:59.734 28   36.045
      28 36.045
      28 36.045
05/01/2026 11:47:30.755 6   36.055
      6 36.055
      6 36.055
05/01/2026 11:46:52.249 5   36.045
      5 36.045
      5 36.045
05/01/2026 11:46:26.556 6   36.04
      6 36.04
      6 36.04
05/01/2026 11:45:56.148 61   36.03
      61 36.03
      61 36.03
05/01/2026 11:44:40.968 40   36.025
      40 36.025
      40 36.025
05/01/2026 11:43:26.123 10   36.025
      10 36.025
      10 36.025
05/01/2026 11:43:19.185 10   36.03
      10 36.03
      10 36.03
05/01/2026 11:43:05.921 9   36.03
      9 36.03
      9 36.03
05/01/2026 11:42:56.923 10   36.035
      10 36.035
      10 36.035
05/01/2026 11:42:49.420 26   36.03
      26 36.03
      26 36.03

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM