Nvidia Corp.
- Information
- Last
- Buy
- Sell
2962
2150
197.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:03:52.165 | 10 | 197.02 | |
| 10 | 197.02 | |||
| 10 | 197.02 | |||
| 18/05/2026 | 15:03:40.813 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 18/05/2026 | 15:03:19.246 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 18/05/2026 | 15:02:47.938 | 4 | 197.24 | |
| 4 | 197.24 | |||
| 4 | 197.24 | |||
| 18/05/2026 | 15:02:43.225 | 5 | 197.20 | |
| 5 | 197.20 | |||
| 5 | 197.20 | |||
| 18/05/2026 | 15:01:43.625 | 328 | 197.18 | |
| 328 | 197.18 | |||
| 328 | 197.18 | |||
| 18/05/2026 | 15:01:29.883 | 1 | 197.24 | |
| 1 | 197.24 | |||
| 1 | 197.24 | |||
| 18/05/2026 | 15:01:28.549 | 1 | 197.40 | |
| 1 | 197.40 | |||
| 1 | 197.40 | |||
| 18/05/2026 | 15:01:12.979 | 100 | 197.26 | |
| 100 | 197.26 | |||
| 100 | 197.26 | |||
| 18/05/2026 | 15:00:57.097 | 2 | 197.32 | |
| 2 | 197.32 | |||
| 2 | 197.32 | |||
| 18/05/2026 | 15:00:40.704 | 75 | 197.34 | |
| 75 | 197.34 | |||
| 75 | 197.34 | |||
| 18/05/2026 | 15:00:33.599 | 11 | 197.34 | |
| 11 | 197.34 | |||
| 11 | 197.34 | |||
| 18/05/2026 | 15:00:29.047 | 1 | 197.24 | |
| 1 | 197.24 | |||
| 1 | 197.24 | |||
| 18/05/2026 | 15:00:19.012 | 75 | 197.38 | |
| 75 | 197.38 | |||
| 75 | 197.38 | |||
| 18/05/2026 | 14:59:29.820 | 51 | 197.42 | |
| 51 | 197.42 | |||
| 51 | 197.42 | |||
| 18/05/2026 | 14:59:19.301 | 13 | 197.50 | |
| 13 | 197.50 | |||
| 13 | 197.50 | |||
| 18/05/2026 | 14:59:16.196 | 144 | 197.40 | |
| 144 | 197.40 | |||
| 144 | 197.40 | |||
| 18/05/2026 | 14:59:08.718 | 100 | 197.52 | |
| 100 | 197.52 | |||
| 100 | 197.52 | |||
| 18/05/2026 | 14:59:05.010 | 141 | 197.38 | |
| 141 | 197.38 | |||
| 141 | 197.38 | |||
| 18/05/2026 | 14:58:52.429 | 21 | 197.44 | |
| 21 | 197.44 | |||
| 21 | 197.44 | |||
| 18/05/2026 | 14:58:07.505 | 100 | 197.50 | |
| 100 | 197.50 | |||
| 100 | 197.50 | |||
| 18/05/2026 | 14:57:44.056 | 500 | 197.44 | |
| 500 | 197.44 | |||
| 500 | 197.44 | |||
| 18/05/2026 | 14:57:43.201 | 1 | 197.44 | |
| 1 | 197.44 | |||
| 1 | 197.44 | |||
| 18/05/2026 | 14:57:25.051 | 3 | 197.48 | |
| 3 | 197.48 | |||
| 3 | 197.48 | |||
| 18/05/2026 | 14:57:03.421 | 95 | 197.42 | |
| 95 | 197.42 | |||
| 95 | 197.42 | |||
| 18/05/2026 | 14:57:00.667 | 1 | 197.34 | |
| 1 | 197.34 | |||
| 1 | 197.34 | |||
| 18/05/2026 | 14:56:45.735 | 23 | 197.44 | |
| 23 | 197.44 | |||
| 23 | 197.44 | |||
| 18/05/2026 | 14:56:39.792 | 8 | 197.50 | |
| 8 | 197.50 | |||
| 8 | 197.50 | |||
| 18/05/2026 | 14:56:38.975 | 80 | 197.50 | |
| 80 | 197.50 | |||
| 80 | 197.50 | |||
| 18/05/2026 | 14:56:27.218 | 2 | 197.60 | |
| 2 | 197.60 | |||
| 2 | 197.60 | |||
| 18/05/2026 | 14:56:26.167 | 50 | 197.62 | |
| 50 | 197.62 | |||
| 50 | 197.62 | |||
| 18/05/2026 | 14:56:16.532 | 51 | 197.46 | |
| 51 | 197.46 | |||
| 51 | 197.46 | |||
| 18/05/2026 | 14:56:12.914 | 1 | 197.46 | |
| 1 | 197.46 | |||
| 1 | 197.46 | |||
| 18/05/2026 | 14:56:04.259 | 12 | 197.36 | |
| 12 | 197.36 | |||
| 12 | 197.36 | |||
| 18/05/2026 | 14:55:59.033 | 8 | 197.50 | |
| 8 | 197.50 | |||
| 8 | 197.50 | |||
| 18/05/2026 | 14:55:48.897 | 5 | 197.52 | |
| 5 | 197.52 | |||
| 5 | 197.52 | |||
| 18/05/2026 | 14:55:42.400 | 41 | 197.38 | |
| 41 | 197.38 | |||
| 41 | 197.38 | |||
| 18/05/2026 | 14:55:40.130 | 5 | 197.52 | |
| 5 | 197.52 | |||
| 5 | 197.52 | |||
| 18/05/2026 | 14:55:38.675 | 7 | 197.38 | |
| 7 | 197.38 | |||
| 7 | 197.38 | |||
| 18/05/2026 | 14:55:11.154 | 80 | 197.46 | |
| 80 | 197.46 | |||
| 80 | 197.46 | |||
| 18/05/2026 | 14:54:52.405 | 10 | 197.54 | |
| 10 | 197.54 | |||
| 10 | 197.54 | |||
| 18/05/2026 | 14:54:45.809 | 28 | 197.54 | |
| 28 | 197.54 | |||
| 28 | 197.54 | |||
| 18/05/2026 | 14:54:20.930 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 18/05/2026 | 14:54:03.593 | 2 | 197.46 | |
| 2 | 197.46 | |||
| 2 | 197.46 | |||
| 18/05/2026 | 14:54:01.031 | 5 | 197.64 | |
| 5 | 197.64 | |||
| 5 | 197.64 | |||
| 18/05/2026 | 14:53:40.857 | 3 | 197.56 | |
| 3 | 197.56 | |||
| 3 | 197.56 | |||
| 18/05/2026 | 14:53:08.809 | 17 | 197.56 | |
| 17 | 197.56 | |||
| 17 | 197.56 | |||
| 18/05/2026 | 14:53:06.491 | 35 | 197.70 | |
| 35 | 197.70 | |||
| 35 | 197.70 | |||
| 18/05/2026 | 14:52:42.839 | 1 | 197.88 | |
| 1 | 197.88 | |||
| 1 | 197.88 | |||
| 18/05/2026 | 14:52:06.773 | 2 | 197.72 | |
| 2 | 197.72 | |||
| 2 | 197.72 | |||
| 18/05/2026 | 14:52:03.876 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 18/05/2026 | 14:51:46.535 | 10 | 197.86 | |
| 10 | 197.86 | |||
| 10 | 197.86 | |||
| 18/05/2026 | 14:51:44.563 | 27 | 197.80 | |
| 27 | 197.80 | |||
| 27 | 197.80 | |||
| 18/05/2026 | 14:51:18.409 | 1 | 197.96 | |
| 1 | 197.96 | |||
| 1 | 197.96 | |||
| 18/05/2026 | 14:50:59.324 | 26 | 197.74 | |
| 26 | 197.74 | |||
| 26 | 197.74 | |||
| 18/05/2026 | 14:50:54.390 | 253 | 197.88 | |
| 253 | 197.88 | |||
| 253 | 197.88 | |||
| 18/05/2026 | 14:50:52.203 | 5 | 197.70 | |
| 5 | 197.70 | |||
| 5 | 197.70 | |||
| 18/05/2026 | 14:50:29.456 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 18/05/2026 | 14:50:27.582 | 11 | 197.68 | |
| 11 | 197.68 | |||
| 11 | 197.68 | |||
| 18/05/2026 | 14:50:17.200 | 10 | 197.76 | |
| 10 | 197.76 | |||
| 10 | 197.76 | |||
| 18/05/2026 | 14:50:16.943 | 13 | 197.76 | |
| 13 | 197.76 | |||
| 13 | 197.76 | |||
| 18/05/2026 | 14:50:11.784 | 100 | 197.74 | |
| 100 | 197.74 | |||
| 100 | 197.74 | |||
| 18/05/2026 | 14:50:02.055 | 25 | 197.66 | |
| 25 | 197.66 | |||
| 25 | 197.66 | |||
| 18/05/2026 | 14:49:44.630 | 12 | 197.66 | |
| 12 | 197.66 | |||
| 12 | 197.66 | |||
| 18/05/2026 | 14:49:39.292 | 25 | 197.66 | |
| 25 | 197.66 | |||
| 25 | 197.66 | |||
| 18/05/2026 | 14:49:39.219 | 50 | 197.66 | |
| 50 | 197.66 | |||
| 50 | 197.66 | |||
| 18/05/2026 | 14:49:31.143 | 119 | 197.50 | |
| 19 | 197.50 | |||
| 1 | 197.50 | |||
| 100 | 197.50 | |||
| 118 | 197.50 | |||
| 18/05/2026 | 14:49:17.570 | 25 | 197.48 | |
| 25 | 197.48 | |||
| 25 | 197.48 | |||
| 18/05/2026 | 14:49:15.763 | 300 | 197.48 | |
| 38 | 197.48 | |||
| 262 | 197.48 | |||
| 300 | 197.48 | |||
| 18/05/2026 | 14:48:55.836 | 4 | 197.32 | |
| 4 | 197.32 | |||
| 4 | 197.32 | |||
| 18/05/2026 | 14:48:52.935 | 51 | 197.46 | |
| 51 | 197.46 | |||
| 51 | 197.46 | |||
| 18/05/2026 | 14:48:52.504 | 95 | 197.46 | |
| 95 | 197.46 | |||
| 95 | 197.46 | |||
| 18/05/2026 | 14:48:49.425 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 18/05/2026 | 14:48:08.904 | 6 | 197.40 | |
| 6 | 197.40 | |||
| 6 | 197.40 | |||
| 18/05/2026 | 14:48:01.599 | 1 | 197.32 | |
| 1 | 197.32 | |||
| 1 | 197.32 | |||
| 18/05/2026 | 14:47:53.797 | 50 | 197.48 | |
| 50 | 197.48 | |||
| 50 | 197.48 | |||
| 18/05/2026 | 14:47:46.110 | 13 | 197.48 | |
| 13 | 197.48 | |||
| 13 | 197.48 | |||
| 18/05/2026 | 14:47:46.048 | 14 | 197.48 | |
| 14 | 197.48 | |||
| 14 | 197.48 | |||
| 18/05/2026 | 14:47:44.028 | 26 | 197.48 | |
| 26 | 197.48 | |||
| 26 | 197.48 | |||
| 18/05/2026 | 14:47:39.787 | 1 | 197.42 | |
| 1 | 197.42 | |||
| 1 | 197.42 | |||
| 18/05/2026 | 14:47:37.329 | 31 | 197.44 | |
| 31 | 197.44 | |||
| 31 | 197.44 | |||
| 18/05/2026 | 14:47:20.560 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 18/05/2026 | 14:47:08.698 | 16 | 197.46 | |
| 16 | 197.46 | |||
| 16 | 197.46 | |||
| 18/05/2026 | 14:46:45.648 | 1 | 197.48 | |
| 1 | 197.48 | |||
| 1 | 197.48 | |||
| 18/05/2026 | 14:46:22.005 | 50 | 197.48 | |
| 50 | 197.48 | |||
| 50 | 197.48 | |||
| 18/05/2026 | 14:46:15.955 | 3 | 197.46 | |
| 3 | 197.46 | |||
| 3 | 197.46 | |||
| 18/05/2026 | 14:46:14.005 | 40 | 197.50 | |
| 30 | 197.50 | |||
| 10 | 197.50 | |||
| 40 | 197.50 | |||
| 18/05/2026 | 14:46:04.145 | 60 | 197.34 | |
| 60 | 197.34 | |||
| 60 | 197.34 | |||
| 18/05/2026 | 14:45:46.259 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 18/05/2026 | 14:45:27.152 | 2 | 197.30 | |
| 2 | 197.30 | |||
| 2 | 197.30 | |||
| 18/05/2026 | 14:45:03.737 | 101 | 197.28 | |
| 101 | 197.28 | |||
| 74 | 197.28 | |||
| 27 | 197.28 | |||
| 18/05/2026 | 14:44:46.284 | 50 | 197.22 | |
| 50 | 197.22 | |||
| 50 | 197.22 | |||
| 18/05/2026 | 14:44:42.757 | 100 | 197.24 | |
| 100 | 197.24 | |||
| 100 | 197.24 | |||
| 18/05/2026 | 14:44:07.255 | 100 | 197.28 | |
| 100 | 197.28 | |||
| 100 | 197.28 | |||
| 18/05/2026 | 14:44:01.898 | 41 | 197.28 | |
| 41 | 197.28 | |||
| 41 | 197.28 | |||
| 18/05/2026 | 14:43:52.696 | 3 | 197.08 | |
| 3 | 197.08 | |||
| 3 | 197.08 | |||
| 18/05/2026 | 14:43:51.821 | 25 | 197.18 | |
| 11 | 197.18 | |||
| 25 | 197.18 | |||
| 14 | 197.18 | |||
| 18/05/2026 | 14:43:50.921 | 16 | 197.06 | |
| 16 | 197.06 | |||
| 16 | 197.06 | |||
| 18/05/2026 | 14:43:41.481 | 26 | 197.16 | |
| 26 | 197.16 | |||
| 26 | 197.16 | |||
| 18/05/2026 | 14:43:21.735 | 1 | 197.08 | |
| 1 | 197.08 | |||
| 1 | 197.08 | |||
| 18/05/2026 | 14:42:32.298 | 15 | 197.18 | |
| 15 | 197.18 | |||
| 15 | 197.18 | |||
| 18/05/2026 | 14:42:28.902 | 12 | 197.18 | |
| 12 | 197.18 | |||
| 12 | 197.18 | |||
| 18/05/2026 | 14:42:26.602 | 75 | 197.16 | |
| 75 | 197.16 | |||
| 75 | 197.16 | |||
| 18/05/2026 | 14:42:14.211 | 40 | 197.14 | |
| 28 | 197.14 | |||
| 12 | 197.14 | |||
| 40 | 197.14 | |||
| 18/05/2026 | 14:41:51.126 | 100 | 197.00 | |
| 100 | 197.00 | |||
| 100 | 197.00 | |||
| 18/05/2026 | 14:41:18.142 | 60 | 197.00 | |
| 60 | 197.00 | |||
| 60 | 197.00 | |||
| 18/05/2026 | 14:41:16.432 | 1 | 197.02 | |
| 1 | 197.02 | |||
| 1 | 197.02 | |||
| 18/05/2026 | 14:41:08.270 | 10 | 196.90 | |
| 10 | 196.90 | |||
| 10 | 196.90 | |||
| 18/05/2026 | 14:41:02.832 | 1 | 196.70 | |
| 1 | 196.70 | |||
| 1 | 196.70 | |||
| 18/05/2026 | 14:41:01.413 | 2 | 196.86 | |
| 2 | 196.86 | |||
| 2 | 196.86 | |||
| 18/05/2026 | 14:40:59.485 | 1 | 196.72 | |
| 1 | 196.72 | |||
| 1 | 196.72 | |||
| 18/05/2026 | 14:40:42.014 | 25 | 196.86 | |
| 25 | 196.86 | |||
| 25 | 196.86 | |||
| 18/05/2026 | 14:40:28.605 | 6 | 196.88 | |
| 6 | 196.88 | |||
| 6 | 196.88 | |||
| 18/05/2026 | 14:40:25.931 | 61 | 196.88 | |
| 61 | 196.88 | |||
| 61 | 196.88 | |||
| 18/05/2026 | 14:40:20.176 | 15 | 196.90 | |
| 15 | 196.90 | |||
| 15 | 196.90 | |||
| 18/05/2026 | 14:40:12.955 | 2 | 196.86 | |
| 2 | 196.86 | |||
| 2 | 196.86 | |||
| 18/05/2026 | 14:40:00.607 | 42 | 196.60 | |
| 42 | 196.60 | |||
| 42 | 196.60 | |||
| 18/05/2026 | 14:39:40.779 | 1 | 196.94 | |
| 1 | 196.94 | |||
| 1 | 196.94 | |||
| 18/05/2026 | 14:39:26.612 | 50 | 196.84 | |
| 50 | 196.84 | |||
| 50 | 196.84 | |||
| 18/05/2026 | 14:39:19.313 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 18/05/2026 | 14:39:18.815 | 9 | 197.00 | |
| 9 | 197.00 | |||
| 9 | 197.00 | |||
| 18/05/2026 | 14:38:50.883 | 96 | 197.00 | |
| 96 | 197.00 | |||
| 96 | 197.00 | |||
| 18/05/2026 | 14:38:46.166 | 1 | 197.02 | |
| 1 | 197.02 | |||
| 1 | 197.02 | |||
| 18/05/2026 | 14:38:34.134 | 3 | 196.92 | |
| 3 | 196.92 | |||
| 3 | 196.92 | |||
| 18/05/2026 | 14:38:28.388 | 25 | 197.00 | |
| 17 | 197.00 | |||
| 25 | 197.00 | |||
| 5 | 197.00 | |||
| 3 | 197.00 | |||
| 18/05/2026 | 14:38:11.364 | 1 | 196.94 | |
| 1 | 196.94 | |||
| 1 | 196.94 | |||
| 18/05/2026 | 14:38:02.532 | 70 | 196.80 | |
| 70 | 196.80 | |||
| 70 | 196.80 | |||
| 18/05/2026 | 14:37:39.614 | 20 | 196.88 | |
| 20 | 196.88 | |||
| 20 | 196.88 | |||
| 18/05/2026 | 14:37:38.466 | 4 | 196.86 | |
| 4 | 196.86 | |||
| 4 | 196.86 | |||
| 18/05/2026 | 14:37:19.421 | 200 | 196.76 | |
| 200 | 196.76 | |||
| 200 | 196.76 | |||
| 18/05/2026 | 14:37:19.124 | 100 | 196.60 | |
| 100 | 196.60 | |||
| 100 | 196.60 | |||
| 18/05/2026 | 14:37:09.383 | 1 | 196.74 | |
| 1 | 196.74 | |||
| 1 | 196.74 | |||
| 18/05/2026 | 14:36:43.917 | 26 | 196.52 | |
| 22 | 196.52 | |||
| 26 | 196.52 | |||
| 4 | 196.52 | |||
| 18/05/2026 | 14:36:17.870 | 1 | 196.54 | |
| 1 | 196.54 | |||
| 1 | 196.54 | |||
| 18/05/2026 | 14:36:08.997 | 20 | 196.48 | |
| 20 | 196.48 | |||
| 20 | 196.48 | |||
| 18/05/2026 | 14:35:38.443 | 18 | 196.46 | |
| 18 | 196.46 | |||
| 18 | 196.46 | |||
| 18/05/2026 | 14:35:27.402 | 1 | 196.40 | |
| 1 | 196.40 | |||
| 1 | 196.40 | |||
| 18/05/2026 | 14:35:10.147 | 250 | 196.30 | |
| 250 | 196.30 | |||
| 250 | 196.30 | |||
| 18/05/2026 | 14:34:59.931 | 26 | 196.24 | |
| 26 | 196.24 | |||
| 26 | 196.24 | |||
| 18/05/2026 | 14:34:59.056 | 1 | 196.28 | |
| 1 | 196.28 | |||
| 1 | 196.28 | |||
| 18/05/2026 | 14:34:43.466 | 1 | 196.26 | |
| 1 | 196.26 | |||
| 1 | 196.26 | |||
| 18/05/2026 | 14:34:33.521 | 20 | 196.28 | |
| 20 | 196.28 | |||
| 20 | 196.28 | |||
| 18/05/2026 | 14:34:29.742 | 6 | 196.28 | |
| 6 | 196.28 | |||
| 6 | 196.28 | |||
| 18/05/2026 | 14:34:21.432 | 50 | 196.06 | |
| 50 | 196.06 | |||
| 50 | 196.06 | |||
| 18/05/2026 | 14:34:20.013 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 18/05/2026 | 14:33:28.709 | 1 | 196.06 | |
| 1 | 196.06 | |||
| 1 | 196.06 | |||
| 18/05/2026 | 14:32:10.238 | 15 | 195.86 | |
| 15 | 195.86 | |||
| 15 | 195.86 | |||
| 18/05/2026 | 14:31:59.399 | 4 | 195.94 | |
| 4 | 195.94 | |||
| 4 | 195.94 | |||
| 18/05/2026 | 14:31:58.779 | 5 | 196.06 | |
| 5 | 196.06 | |||
| 5 | 196.06 | |||
| 18/05/2026 | 14:31:58.133 | 50 | 196.06 | |
| 50 | 196.06 | |||
| 50 | 196.06 | |||
| 18/05/2026 | 14:31:47.880 | 100 | 195.90 | |
| 100 | 195.90 | |||
| 100 | 195.90 | |||
| 18/05/2026 | 14:31:34.157 | 3 | 195.90 | |
| 3 | 195.90 | |||
| 3 | 195.90 | |||
| 18/05/2026 | 14:31:26.056 | 1 | 196.02 | |
| 1 | 196.02 | |||
| 1 | 196.02 | |||
| 18/05/2026 | 14:31:15.034 | 50 | 196.04 | |
| 50 | 196.04 | |||
| 50 | 196.04 | |||
| 18/05/2026 | 14:31:10.470 | 1 | 196.04 | |
| 1 | 196.04 | |||
| 1 | 196.04 | |||
| 18/05/2026 | 14:30:53.147 | 3 | 195.92 | |
| 3 | 195.92 | |||
| 3 | 195.92 | |||
| 18/05/2026 | 14:30:00.500 | 11 | 195.96 | |
| 11 | 195.96 | |||
| 11 | 195.96 | |||
| 18/05/2026 | 14:29:38.452 | 282 | 195.88 | |
| 282 | 195.88 | |||
| 270 | 195.88 | |||
| 12 | 195.88 | |||
| 18/05/2026 | 14:29:09.213 | 2 | 195.88 | |
| 2 | 195.88 | |||
| 2 | 195.88 | |||
| 18/05/2026 | 14:28:51.767 | 3 | 195.88 | |
| 3 | 195.88 | |||
| 3 | 195.88 | |||
| 18/05/2026 | 14:28:13.858 | 10 | 195.86 | |
| 10 | 195.86 | |||
| 10 | 195.86 | |||
| 18/05/2026 | 14:28:11.741 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 18/05/2026 | 14:27:51.124 | 60 | 195.88 | |
| 60 | 195.88 | |||
| 60 | 195.88 | |||
| 18/05/2026 | 14:27:21.715 | 5 | 195.98 | |
| 5 | 195.98 | |||
| 5 | 195.98 | |||
| 18/05/2026 | 14:27:20.693 | 2 | 195.82 | |
| 2 | 195.82 | |||
| 2 | 195.82 | |||
| 18/05/2026 | 14:26:22.052 | 65 | 196.04 | |
| 65 | 196.04 | |||
| 65 | 196.04 | |||
| 18/05/2026 | 14:26:03.029 | 58 | 195.88 | |
| 58 | 195.88 | |||
| 58 | 195.88 | |||
| 18/05/2026 | 14:25:45.837 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 18/05/2026 | 14:25:17.431 | 6 | 196.08 | |
| 6 | 196.08 | |||
| 6 | 196.08 | |||
| 18/05/2026 | 14:24:59.333 | 2 | 196.06 | |
| 2 | 196.06 | |||
| 2 | 196.06 | |||
| 18/05/2026 | 14:24:48.985 | 8 | 195.92 | |
| 8 | 195.92 | |||
| 8 | 195.92 | |||
| 18/05/2026 | 14:24:30.295 | 315 | 196.00 | |
| 15 | 196.00 | |||
| 315 | 196.00 | |||
| 300 | 196.00 | |||
| 18/05/2026 | 14:24:01.095 | 500 | 196.00 | |
| 500 | 196.00 | |||
| 500 | 196.00 | |||
| 18/05/2026 | 14:23:43.592 | 70 | 196.08 | |
| 70 | 196.08 | |||
| 70 | 196.08 | |||
| 18/05/2026 | 14:21:54.740 | 12 | 196.00 | |
| 12 | 196.00 | |||
| 12 | 196.00 | |||
| 18/05/2026 | 14:21:39.475 | 20 | 195.96 | |
| 20 | 195.96 | |||
| 20 | 195.96 | |||
| 18/05/2026 | 14:21:39.322 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 18/05/2026 | 14:20:58.096 | 45 | 196.00 | |
| 45 | 196.00 | |||
| 45 | 196.00 | |||
| 18/05/2026 | 14:20:03.565 | 30 | 195.86 | |
| 30 | 195.86 | |||
| 30 | 195.86 | |||
| 18/05/2026 | 14:19:31.053 | 6 | 195.88 | |
| 6 | 195.88 | |||
| 6 | 195.88 | |||
| 18/05/2026 | 14:19:18.023 | 65 | 195.76 | |
| 65 | 195.76 | |||
| 65 | 195.76 | |||
| 18/05/2026 | 14:19:02.820 | 26 | 195.88 | |
| 26 | 195.88 | |||
| 26 | 195.88 | |||
| 18/05/2026 | 14:18:49.590 | 25 | 195.80 | |
| 25 | 195.80 | |||
| 25 | 195.80 | |||
| 18/05/2026 | 14:18:43.379 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 18/05/2026 | 14:18:25.470 | 3 | 195.82 | |
| 3 | 195.82 | |||
| 3 | 195.82 | |||
| 18/05/2026 | 14:18:24.883 | 25 | 195.96 | |
| 5 | 195.96 | |||
| 20 | 195.96 | |||
| 25 | 195.96 | |||
| 18/05/2026 | 14:18:00.128 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 18/05/2026 | 14:17:59.583 | 25 | 195.84 | |
| 25 | 195.84 | |||
| 25 | 195.84 | |||
| 18/05/2026 | 14:17:59.515 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 18/05/2026 | 14:17:47.221 | 10 | 196.00 | |
| 10 | 196.00 | |||
| 10 | 196.00 | |||
| 18/05/2026 | 14:17:40.930 | 30 | 196.02 | |
| 30 | 196.02 | |||
| 30 | 196.02 | |||
| 18/05/2026 | 14:17:26.034 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 18/05/2026 | 14:17:25.882 | 5 | 196.00 | |
| 5 | 196.00 | |||
| 5 | 196.00 | |||
| 18/05/2026 | 14:16:43.036 | 1 | 196.04 | |
| 1 | 196.04 | |||
| 1 | 196.04 | |||
| 18/05/2026 | 14:16:42.748 | 20 | 196.04 | |
| 20 | 196.04 | |||
| 20 | 196.04 | |||
| 18/05/2026 | 14:16:31.092 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 18/05/2026 | 14:16:22.785 | 8 | 196.06 | |
| 8 | 196.06 | |||
| 8 | 196.06 | |||
| 18/05/2026 | 14:16:08.280 | 6 | 196.04 | |
| 6 | 196.04 | |||
| 6 | 196.04 | |||
| 18/05/2026 | 14:15:56.008 | 3 | 195.96 | |
| 3 | 195.96 | |||
| 3 | 195.96 | |||
| 18/05/2026 | 14:15:38.134 | 10 | 196.00 | |
| 10 | 196.00 | |||
| 10 | 196.00 | |||
| 18/05/2026 | 14:15:35.592 | 185 | 196.04 | |
| 185 | 196.04 | |||
| 185 | 196.04 | |||
| 18/05/2026 | 14:15:33.562 | 50 | 196.04 | |
| 50 | 196.04 | |||
| 50 | 196.04 | |||
| 18/05/2026 | 14:15:24.414 | 1 | 196.06 | |
| 1 | 196.06 | |||
| 1 | 196.06 | |||
| 18/05/2026 | 14:15:04.057 | 4 | 195.98 | |
| 4 | 195.98 | |||
| 4 | 195.98 | |||
| 18/05/2026 | 14:14:58.977 | 101 | 196.12 | |
| 101 | 196.12 | |||
| 101 | 196.12 | |||
| 18/05/2026 | 14:14:58.299 | 2 | 196.12 | |
| 2 | 196.12 | |||
| 2 | 196.12 | |||
| 18/05/2026 | 14:14:47.173 | 21 | 196.10 | |
| 18 | 196.10 | |||
| 3 | 196.10 | |||
| 21 | 196.10 | |||
| 18/05/2026 | 14:14:42.966 | 20 | 195.94 | |
| 20 | 195.94 | |||
| 20 | 195.94 | |||
| 18/05/2026 | 14:14:31.489 | 1 | 196.04 | |
| 1 | 196.04 | |||
| 1 | 196.04 | |||
| 18/05/2026 | 14:13:42.129 | 1 | 196.10 | |
| 1 | 196.10 | |||
| 1 | 196.10 | |||
| 18/05/2026 | 14:13:24.519 | 125 | 196.12 | |
| 125 | 196.12 | |||
| 125 | 196.12 | |||
| 18/05/2026 | 14:13:09.283 | 50 | 195.90 | |
| 50 | 195.90 | |||
| 50 | 195.90 | |||
| 18/05/2026 | 14:13:04.574 | 10 | 195.88 | |
| 10 | 195.88 | |||
| 10 | 195.88 | |||
| 18/05/2026 | 14:13:04.118 | 3 | 195.88 | |
| 3 | 195.88 | |||
| 3 | 195.88 | |||
| 18/05/2026 | 14:12:34.479 | 2 | 196.08 | |
| 2 | 196.08 | |||
| 2 | 196.08 | |||
| 18/05/2026 | 14:12:12.409 | 30 | 196.08 | |
| 30 | 196.08 | |||
| 30 | 196.08 | |||
| 18/05/2026 | 14:12:11.733 | 200 | 196.10 | |
| 200 | 196.10 | |||
| 200 | 196.10 | |||
| 18/05/2026 | 14:12:11.410 | 20 | 196.10 | |
| 20 | 196.10 | |||
| 20 | 196.10 | |||
| 18/05/2026 | 14:12:06.287 | 2 | 196.10 | |
| 2 | 196.10 | |||
| 2 | 196.10 | |||
| 18/05/2026 | 14:11:48.370 | 5 | 196.06 | |
| 5 | 196.06 | |||
| 5 | 196.06 | |||
| 18/05/2026 | 14:11:35.112 | 1 | 196.14 | |
| 1 | 196.14 | |||
| 1 | 196.14 | |||
| 18/05/2026 | 14:11:33.354 | 110 | 196.12 | |
| 110 | 196.12 | |||
| 110 | 196.12 | |||
| 18/05/2026 | 14:11:26.763 | 2 | 196.18 | |
| 2 | 196.18 | |||
| 2 | 196.18 | |||
| 18/05/2026 | 14:11:25.529 | 25 | 196.20 | |
| 25 | 196.20 | |||
| 25 | 196.20 | |||
| 18/05/2026 | 14:10:54.339 | 2 | 196.08 | |
| 2 | 196.08 | |||
| 2 | 196.08 | |||
| 18/05/2026 | 14:10:53.057 | 10 | 196.08 | |
| 10 | 196.08 | |||
| 10 | 196.08 | |||
| 18/05/2026 | 14:10:32.234 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 18/05/2026 | 14:10:07.162 | 150 | 196.00 | |
| 50 | 196.00 | |||
| 150 | 196.00 | |||
| 100 | 196.00 | |||
| 18/05/2026 | 14:09:59.511 | 26 | 196.02 | |
| 26 | 196.02 | |||
| 26 | 196.02 | |||
| 18/05/2026 | 14:09:34.578 | 1 | 196.02 | |
| 1 | 196.02 | |||
| 1 | 196.02 | |||
| 18/05/2026 | 14:09:23.566 | 13 | 196.10 | |
| 13 | 196.10 | |||
| 13 | 196.10 | |||
| 18/05/2026 | 14:09:15.543 | 4 | 196.00 | |
| 4 | 196.00 | |||
| 4 | 196.00 | |||
| 18/05/2026 | 14:08:23.401 | 3 | 196.14 | |
| 3 | 196.14 | |||
| 3 | 196.14 | |||
| 18/05/2026 | 14:08:21.837 | 100 | 196.16 | |
| 100 | 196.16 | |||
| 100 | 196.16 | |||
| 18/05/2026 | 14:08:11.578 | 3 | 196.14 | |
| 3 | 196.14 | |||
| 3 | 196.14 | |||
| 18/05/2026 | 14:07:52.649 | 6 | 196.22 | |
| 6 | 196.22 | |||
| 6 | 196.22 | |||
| 18/05/2026 | 14:07:36.059 | 6 | 196.20 | |
| 6 | 196.20 | |||
| 6 | 196.20 | |||
| 18/05/2026 | 14:07:35.960 | 4 | 196.20 | |
| 4 | 196.20 | |||
| 4 | 196.20 | |||
| 18/05/2026 | 14:07:26.678 | 8 | 196.04 | |
| 8 | 196.04 | |||
| 8 | 196.04 | |||
| 18/05/2026 | 14:07:20.512 | 1 | 196.16 | |
| 1 | 196.16 | |||
| 1 | 196.16 | |||
| 18/05/2026 | 14:06:52.577 | 40 | 195.98 | |
| 40 | 195.98 | |||
| 40 | 195.98 | |||
| 18/05/2026 | 14:06:05.050 | 50 | 195.90 | |
| 50 | 195.90 | |||
| 50 | 195.90 | |||
| 18/05/2026 | 14:05:54.346 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 18/05/2026 | 14:05:52.223 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 18/05/2026 | 14:04:29.599 | 50 | 195.84 | |
| 50 | 195.84 | |||
| 50 | 195.84 | |||
| 18/05/2026 | 14:03:48.634 | 39 | 195.84 | |
| 39 | 195.84 | |||
| 39 | 195.84 | |||
| 18/05/2026 | 14:02:41.895 | 5 | 195.84 | |
| 5 | 195.84 | |||
| 5 | 195.84 | |||
| 18/05/2026 | 14:02:32.076 | 40 | 195.84 | |
| 40 | 195.84 | |||
| 40 | 195.84 | |||
| 18/05/2026 | 14:02:13.601 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 18/05/2026 | 14:02:01.571 | 1 | 195.82 | |
| 1 | 195.82 | |||
| 1 | 195.82 | |||
| 18/05/2026 | 14:01:44.814 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 18/05/2026 | 14:01:33.145 | 590 | 195.70 | |
| 590 | 195.70 | |||
| 438 | 195.70 | |||
| 152 | 195.70 | |||
| 18/05/2026 | 14:00:25.990 | 500 | 195.70 | |
| 500 | 195.70 | |||
| 500 | 195.70 | |||
| 18/05/2026 | 14:00:25.381 | 150 | 195.70 | |
| 150 | 195.70 | |||
| 150 | 195.70 | |||
| 18/05/2026 | 14:00:13.963 | 30 | 195.92 | |
| 30 | 195.92 | |||
| 30 | 195.92 | |||
| 18/05/2026 | 14:00:05.348 | 4 | 196.04 | |
| 4 | 196.04 | |||
| 4 | 196.04 | |||
| 18/05/2026 | 13:59:56.432 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 18/05/2026 | 13:59:50.487 | 2 | 196.02 | |
| 2 | 196.02 | |||
| 2 | 196.02 | |||
| 18/05/2026 | 13:59:35.981 | 3 | 195.90 | |
| 3 | 195.90 | |||
| 3 | 195.90 | |||
| 18/05/2026 | 13:59:33.930 | 3 | 195.76 | |
| 3 | 195.76 | |||
| 3 | 195.76 | |||
| 18/05/2026 | 13:59:18.926 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 18/05/2026 | 13:58:51.989 | 20 | 195.88 | |
| 20 | 195.88 | |||
| 20 | 195.88 | |||
| 18/05/2026 | 13:58:50.959 | 100 | 195.90 | |
| 100 | 195.90 | |||
| 100 | 195.90 | |||
| 18/05/2026 | 13:58:46.686 | 3 | 195.98 | |
| 3 | 195.98 | |||
| 3 | 195.98 | |||
| 18/05/2026 | 13:58:37.523 | 20 | 196.00 | |
| 20 | 196.00 | |||
| 20 | 196.00 | |||
| 18/05/2026 | 13:58:02.578 | 9 | 195.82 | |
| 9 | 195.82 | |||
| 9 | 195.82 | |||
| 18/05/2026 | 13:57:52.075 | 150 | 195.92 | |
| 150 | 195.92 | |||
| 150 | 195.92 | |||
| 18/05/2026 | 13:57:25.460 | 12 | 195.94 | |
| 12 | 195.94 | |||
| 12 | 195.94 | |||
| 18/05/2026 | 13:57:06.699 | 66 | 196.00 | |
| 66 | 196.00 | |||
| 66 | 196.00 | |||
| 18/05/2026 | 13:56:53.267 | 20 | 196.10 | |
| 20 | 196.10 | |||
| 20 | 196.10 | |||
| 18/05/2026 | 13:56:46.233 | 20 | 196.20 | |
| 20 | 196.20 | |||
| 20 | 196.20 | |||
| 18/05/2026 | 13:56:43.718 | 5 | 196.16 | |
| 5 | 196.16 | |||
| 5 | 196.16 | |||
| 18/05/2026 | 13:56:37.959 | 4 | 196.20 | |
| 4 | 196.20 | |||
| 4 | 196.20 | |||
| 18/05/2026 | 13:56:34.424 | 10 | 196.22 | |
| 10 | 196.22 | |||
| 10 | 196.22 | |||
| 18/05/2026 | 13:56:24.116 | 6 | 196.22 | |
| 6 | 196.22 | |||
| 6 | 196.22 | |||
| 18/05/2026 | 13:56:11.886 | 15 | 196.26 | |
| 15 | 196.26 | |||
| 15 | 196.26 | |||
| 18/05/2026 | 13:56:08.882 | 1 | 196.14 | |
| 1 | 196.14 | |||
| 1 | 196.14 | |||
| 18/05/2026 | 13:55:49.756 | 1 | 196.22 | |
| 1 | 196.22 | |||
| 1 | 196.22 | |||
| 18/05/2026 | 13:54:46.776 | 6 | 196.02 | |
| 6 | 196.02 | |||
| 6 | 196.02 | |||
| 18/05/2026 | 13:54:44.554 | 35 | 196.16 | |
| 35 | 196.16 | |||
| 35 | 196.16 | |||
| 18/05/2026 | 13:54:30.001 | 34 | 195.90 | |
| 34 | 195.90 | |||
| 34 | 195.90 | |||
| 18/05/2026 | 13:54:27.288 | 1 | 196.02 | |
| 1 | 196.02 | |||
| 1 | 196.02 | |||
| 18/05/2026 | 13:53:57.788 | 5 | 195.92 | |
| 5 | 195.92 | |||
| 5 | 195.92 | |||
| 18/05/2026 | 13:53:52.192 | 1 | 195.94 | |
| 1 | 195.94 | |||
| 1 | 195.94 | |||
| 18/05/2026 | 13:53:45.843 | 64 | 195.76 | |
| 3 | 195.76 | |||
| 21 | 195.76 | |||
| 40 | 195.76 | |||
| 64 | 195.76 | |||
| 18/05/2026 | 13:53:39.604 | 500 | 195.82 | |
| 500 | 195.82 | |||
| 500 | 195.82 | |||
| 18/05/2026 | 13:53:09.113 | 500 | 195.82 | |
| 500 | 195.82 | |||
| 500 | 195.82 | |||
| 18/05/2026 | 13:53:06.149 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 18/05/2026 | 13:52:56.600 | 12 | 195.86 | |
| 12 | 195.86 | |||
| 12 | 195.86 | |||
| 18/05/2026 | 13:52:47.993 | 2 | 195.74 | |
| 2 | 195.74 | |||
| 2 | 195.74 | |||
| 18/05/2026 | 13:51:07.736 | 7 | 195.66 | |
| 7 | 195.66 | |||
| 7 | 195.66 | |||
| 18/05/2026 | 13:50:33.452 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 18/05/2026 | 13:50:28.219 | 3 | 195.64 | |
| 3 | 195.64 | |||
| 3 | 195.64 | |||
| 18/05/2026 | 13:50:24.114 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 18/05/2026 | 13:50:08.307 | 10 | 195.56 | |
| 10 | 195.56 | |||
| 10 | 195.56 | |||
| 18/05/2026 | 13:50:07.516 | 1 | 195.58 | |
| 1 | 195.58 | |||
| 1 | 195.58 | |||
| 18/05/2026 | 13:49:52.336 | 5 | 195.66 | |
| 5 | 195.66 | |||
| 5 | 195.66 | |||
| 18/05/2026 | 13:49:33.966 | 10 | 195.74 | |
| 10 | 195.74 | |||
| 10 | 195.74 | |||
| 18/05/2026 | 13:49:27.367 | 2 | 195.76 | |
| 2 | 195.76 | |||
| 2 | 195.76 | |||
| 18/05/2026 | 13:49:21.899 | 26 | 195.70 | |
| 26 | 195.70 | |||
| 26 | 195.70 | |||
| 18/05/2026 | 13:49:13.342 | 25 | 195.72 | |
| 25 | 195.72 | |||
| 25 | 195.72 | |||
| 18/05/2026 | 13:49:04.440 | 10 | 195.74 | |
| 10 | 195.74 | |||
| 10 | 195.74 | |||
| 18/05/2026 | 13:48:41.090 | 13 | 195.78 | |
| 13 | 195.78 | |||
| 13 | 195.78 | |||
| 18/05/2026 | 13:48:40.037 | 10 | 195.78 | |
| 10 | 195.78 | |||
| 10 | 195.78 | |||
| 18/05/2026 | 13:48:30.191 | 100 | 195.86 | |
| 100 | 195.86 | |||
| 100 | 195.86 | |||
| 18/05/2026 | 13:48:26.986 | 40 | 195.88 | |
| 40 | 195.88 | |||
| 40 | 195.88 | |||
| 18/05/2026 | 13:48:17.756 | 150 | 195.94 | |
| 150 | 195.94 | |||
| 150 | 195.94 | |||
| 18/05/2026 | 13:46:26.197 | 50 | 195.82 | |
| 50 | 195.82 | |||
| 50 | 195.82 | |||
| 18/05/2026 | 13:46:13.770 | 2 | 195.66 | |
| 2 | 195.66 | |||
| 2 | 195.66 | |||
| 18/05/2026 | 13:45:49.365 | 20 | 195.70 | |
| 20 | 195.70 | |||
| 20 | 195.70 | |||
| 18/05/2026 | 13:45:00.842 | 500 | 196.04 | |
| 500 | 196.04 | |||
| 500 | 196.04 | |||
| 18/05/2026 | 13:44:54.489 | 18 | 196.08 | |
| 18 | 196.08 | |||
| 18 | 196.08 | |||
| 18/05/2026 | 13:44:53.107 | 1 | 196.04 | |
| 1 | 196.04 | |||
| 1 | 196.04 | |||
| 18/05/2026 | 13:44:28.179 | 2 | 196.16 | |
| 2 | 196.16 | |||
| 2 | 196.16 | |||
| 18/05/2026 | 13:44:27.673 | 27 | 196.02 | |
| 27 | 196.02 | |||
| 27 | 196.02 | |||
| 18/05/2026 | 13:44:20.931 | 7 | 196.12 | |
| 7 | 196.12 | |||
| 7 | 196.12 | |||
| 18/05/2026 | 13:43:56.605 | 45 | 195.98 | |
| 45 | 195.98 | |||
| 45 | 195.98 | |||
| 18/05/2026 | 13:43:52.349 | 1 | 196.12 | |
| 1 | 196.12 | |||
| 1 | 196.12 | |||
| 18/05/2026 | 13:43:51.356 | 50 | 196.04 | |
| 50 | 196.04 | |||
| 50 | 196.04 | |||
| 18/05/2026 | 13:43:46.354 | 50 | 196.06 | |
| 50 | 196.06 | |||
| 50 | 196.06 | |||
| 18/05/2026 | 13:43:43.625 | 47 | 196.08 | |
| 47 | 196.08 | |||
| 47 | 196.08 | |||
| 18/05/2026 | 13:43:28.643 | 1 | 196.06 | |
| 1 | 196.06 | |||
| 1 | 196.06 | |||
| 18/05/2026 | 13:43:22.494 | 30 | 196.04 | |
| 30 | 196.04 | |||
| 30 | 196.04 | |||
| 18/05/2026 | 13:43:13.045 | 1 | 196.10 | |
| 1 | 196.10 | |||
| 1 | 196.10 | |||
| 18/05/2026 | 13:42:54.485 | 350 | 196.16 | |
| 350 | 196.16 | |||
| 350 | 196.16 | |||
| 18/05/2026 | 13:42:49.601 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 18/05/2026 | 13:42:31.257 | 100 | 196.12 | |
| 100 | 196.12 | |||
| 100 | 196.12 | |||
| 18/05/2026 | 13:42:06.384 | 35 | 195.98 | |
| 35 | 195.98 | |||
| 35 | 195.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 166.00
Ask: 1 166.40
Turnover: 48 507 TEUR -
Nvidia Corp.
Bid: 196.98 / Ask: 197.12
Turnover: 24 744 TEUR -
Siemens Energy AG
Bid: 175.08 / Ask: 175.12
Turnover: 20 950 TEUR -
Infineon Technologies AG
Bid: 67.95 / Ask: 67.97
Turnover: 19 101 TEUR -
Micron Technology Inc.
Bid: 646.60 / Ask: 647.40
Turnover: 16 818 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 15:03:52
Last Update:
18/05/2026 @ 15:03:52