iShares Physical Metals PLC

3392

2767

76.4473

    > >>

Date Time Volume Order Volume Price
14/01/2026 21:32:43.831 131   76.4473
      131 76.4473
      131 76.4473
14/01/2026 21:32:19.432 19   76.5217
      19 76.5217
      19 76.5217
14/01/2026 21:30:32.529 100   76.5368
      50 76.5368
      50 76.5368
      100 76.5368
14/01/2026 21:30:16.826 30   76.5368
      10 76.5368
      30 76.5368
      20 76.5368
14/01/2026 21:30:08.455 7   76.4368
      7 76.4368
      7 76.4368
14/01/2026 21:29:57.665 52   76.4503
      52 76.4503
      52 76.4503
14/01/2026 21:29:56.152 50   75.9913
      47 75.9913
      50 75.9913
      3 75.9913
14/01/2026 21:29:43.389 12   76.4699
      12 76.4699
      12 76.4699
14/01/2026 21:29:36.148 140   76.24
      140 76.24
      140 76.24
14/01/2026 21:29:32.394 20   76.40
      20 76.40
      20 76.40
14/01/2026 21:29:29.902 20   76.2401
      20 76.2401
      20 76.2401
14/01/2026 21:29:28.522 81   76.2401
      81 76.2401
      7 76.2401
      74 76.2401
14/01/2026 21:28:59.317 226   76.2401
      226 76.2401
      183 76.2401
      28 76.2401
      15 76.2401
14/01/2026 21:27:42.233 1   76.4335
      1 76.4335
      1 76.4335
14/01/2026 21:27:41.399 1   76.4335
      1 76.4335
      1 76.4335
14/01/2026 21:27:29.612 14   76.2401
      14 76.2401
      14 76.2401
14/01/2026 21:27:22.926 19   76.4166
      19 76.4166
      19 76.4166
14/01/2026 21:27:15.118 20   76.35
      20 76.35
      20 76.35
14/01/2026 21:26:58.968 100   76.3736
      100 76.3736
      100 76.3736
14/01/2026 21:26:52.724 13   76.4154
      13 76.4154
      13 76.4154
14/01/2026 21:26:26.872 4   76.4447
      4 76.4447
      4 76.4447
14/01/2026 21:26:05.222 25   76.4799
      25 76.4799
      25 76.4799
14/01/2026 21:24:58.696 1   76.4799
      1 76.4799
      1 76.4799
14/01/2026 21:24:57.879 6   76.4799
      6 76.4799
      6 76.4799
14/01/2026 21:23:52.533 1   76.4899
      1 76.4899
      1 76.4899
14/01/2026 21:23:52.335 3   76.2301
      3 76.2301
      3 76.2301
14/01/2026 21:23:43.215 250   76.4899
      250 76.4899
      250 76.4899
14/01/2026 21:23:26.593 1   76.4899
      1 76.4899
      1 76.4899
14/01/2026 21:22:47.837 20   76.4899
      20 76.4899
      20 76.4899
14/01/2026 21:22:46.124 25   76.2305
      25 76.2305
      25 76.2305
14/01/2026 21:21:41.643 65   76.4899
      65 76.4899
      65 76.4899
14/01/2026 21:21:19.897 3   76.4899
      3 76.4899
      3 76.4899
14/01/2026 21:21:01.709 2   76.4999
      2 76.4999
      2 76.4999
14/01/2026 21:20:04.088 25   76.4999
      25 76.4999
      25 76.4999
14/01/2026 21:19:51.822 13   76.4999
      13 76.4999
      13 76.4999
14/01/2026 21:18:21.212 50   76.3278
      50 76.3278
      50 76.3278
14/01/2026 21:17:40.088 5   76.1001
      5 76.1001
      5 76.1001
14/01/2026 21:17:17.817 4   76.4799
      4 76.4799
      4 76.4799
14/01/2026 21:15:51.993 3   76.0501
      3 76.0501
      3 76.0501
14/01/2026 21:15:29.500 97   76.5199
      1 76.5199
      96 76.5199
      97 76.5199
14/01/2026 21:14:52.496 50   76.443
      50 76.443
      50 76.443
14/01/2026 21:14:12.047 2 149   76.00
      2 149 76.00
      2 149 76.00
14/01/2026 21:13:45.751 10   75.9999
      10 75.9999
      10 75.9999
14/01/2026 21:13:34.394 131   75.9999
      131 75.9999
      131 75.9999
14/01/2026 21:13:27.336 6   76.00
      6 76.00
      6 76.00
14/01/2026 21:13:16.792 25   76.00
      25 76.00
      25 76.00
14/01/2026 21:13:14.993 50   76.00
      50 76.00
      45 76.00
      5 76.00
14/01/2026 21:12:36.717 270   76.0078
      270 76.0078
      270 76.0078
14/01/2026 21:12:23.234 15   76.4803
      15 76.4803
      15 76.4803
14/01/2026 21:12:02.693 3   76.4999
      3 76.4999
      3 76.4999
14/01/2026 21:11:51.080 40   76.4999
      40 76.4999
      40 76.4999
14/01/2026 21:10:05.303 2   76.4984
      2 76.4984
      2 76.4984
14/01/2026 21:09:21.668 10   76.4289
      8 76.4289
      2 76.4289
      10 76.4289
14/01/2026 21:09:18.826 36   75.9555
      36 75.9555
      36 75.9555
14/01/2026 21:08:42.534 10   76.191
      10 76.191
      10 76.191
14/01/2026 21:07:39.745 52   76.1018
      52 76.1018
      52 76.1018
14/01/2026 21:07:22.040 27   75.77
      27 75.77
      27 75.77
14/01/2026 21:06:06.799 101   75.8001
      2 75.8001
      101 75.8001
      99 75.8001
14/01/2026 21:06:06.094 15   76.2301
      15 76.2301
      15 76.2301
14/01/2026 21:04:58.208 26   76.0896
      26 76.0896
      26 76.0896
14/01/2026 21:04:37.882 100   76.2515
      100 76.2515
      100 76.2515
14/01/2026 21:04:03.529 100   76.1321
      100 76.1321
      100 76.1321
14/01/2026 21:02:44.554 9   75.88
      9 75.88
      9 75.88
14/01/2026 21:02:36.112 132   75.948
      132 75.948
      132 75.948
14/01/2026 21:02:28.673 146   75.99
      146 75.99
      105 75.99
      27 75.99
      14 75.99
14/01/2026 21:02:28.592 10   76.00
      10 76.00
      10 76.00
14/01/2026 21:02:17.057 300   76.00
      300 76.00
      300 76.00
14/01/2026 21:02:12.261 50   76.10
      50 76.10
      50 76.10
14/01/2026 21:01:52.141 20   76.2848
      20 76.2848
      20 76.2848
14/01/2026 21:01:27.336 50   76.2219
      4 76.2219
      6 76.2219
      40 76.2219
      50 76.2219
14/01/2026 21:00:04.374 10   75.99
      10 75.99
      10 75.99
14/01/2026 20:59:17.465 28   76.1583
      28 76.1583
      28 76.1583
14/01/2026 20:59:11.743 2   76.1816
      2 76.1816
      2 76.1816
14/01/2026 20:58:43.643 1   76.1774
      1 76.1774
      1 76.1774
14/01/2026 20:58:42.713 1   76.1774
      1 76.1774
      1 76.1774
14/01/2026 20:58:37.101 2   76.2183
      2 76.2183
      2 76.2183
14/01/2026 20:58:36.327 13   76.2183
      13 76.2183
      13 76.2183
14/01/2026 20:58:04.752 230   76.1843
      230 76.1843
      230 76.1843
14/01/2026 20:57:57.182 270   76.1843
      270 76.1843
      270 76.1843
14/01/2026 20:57:48.364 7   76.1989
      7 76.1989
      7 76.1989
14/01/2026 20:57:48.079 239   76.1989
      70 76.1989
      169 76.1989
      20 76.1989
      93 76.1989
      100 76.1989
      25 76.1989
      1 76.1989
14/01/2026 20:55:46.128 73   75.9999
      73 75.9999
      73 75.9999
14/01/2026 20:55:40.095 25   75.9999
      25 75.9999
      25 75.9999
14/01/2026 20:55:03.446 26   75.9999
      26 75.9999
      26 75.9999
14/01/2026 20:54:11.531 1   76.0125
      1 76.0125
      1 76.0125
14/01/2026 20:54:11.207 1   76.0125
      1 76.0125
      1 76.0125
14/01/2026 20:53:48.549 200   75.9924
      200 75.9924
      200 75.9924
14/01/2026 20:53:43.246 10   76.0064
      10 76.0064
      10 76.0064
14/01/2026 20:53:36.076 1   76.00
      1 76.00
      1 76.00
14/01/2026 20:53:24.553 34   76.0286
      34 76.0286
      34 76.0286
14/01/2026 20:53:24.100 7   75.7501
      7 75.7501
      7 75.7501
14/01/2026 20:52:35.853 50   75.7501
      50 75.7501
      50 75.7501
14/01/2026 20:52:08.544 5   75.7501
      5 75.7501
      5 75.7501
14/01/2026 20:51:52.610 125   75.7501
      8 75.7501
      81 75.7501
      125 75.7501
      36 75.7501
14/01/2026 20:51:42.882 100   76.1118
      100 76.1118
      100 76.1118
14/01/2026 20:50:01.912 100   76.0227
      100 76.0227
      100 76.0227
14/01/2026 20:49:51.738 20   76.0509
      20 76.0509
      20 76.0509
14/01/2026 20:49:34.222 6   76.0623
      6 76.0623
      6 76.0623
14/01/2026 20:49:11.862 70   76.0623
      70 76.0623
      28 76.0623
      42 76.0623
14/01/2026 20:48:35.364 27   76.0601
      27 76.0601
      27 76.0601
14/01/2026 20:47:24.773 13   76.0575
      13 76.0575
      13 76.0575
14/01/2026 20:47:02.051 2   76.081
      2 76.081
      2 76.081
14/01/2026 20:46:49.371 300   76.00
      300 76.00
      300 76.00
14/01/2026 20:46:27.179 1   76.0289
      1 76.0289
      1 76.0289
14/01/2026 20:46:24.245 11   76.0289
      11 76.0289
      11 76.0289
14/01/2026 20:46:23.726 1   76.0289
      1 76.0289
      1 76.0289
14/01/2026 20:46:20.098 4   76.0054
      4 76.0054
      4 76.0054
14/01/2026 20:45:57.913 1   76.0736
      1 76.0736
      1 76.0736
14/01/2026 20:44:52.604 1   76.0386
      1 76.0386
      1 76.0386
14/01/2026 20:44:50.121 6   76.0572
      6 76.0572
      6 76.0572
14/01/2026 20:44:27.718 3   75.7201
      3 75.7201
      3 75.7201
14/01/2026 20:44:25.523 5   75.9676
      5 75.9676
      5 75.9676
14/01/2026 20:44:16.550 14   75.957
      14 75.957
      14 75.957
14/01/2026 20:44:00.775 1   75.9395
      1 75.9395
      1 75.9395
14/01/2026 20:44:00.068 20   75.9395
      20 75.9395
      20 75.9395
14/01/2026 20:43:48.418 1   75.9787
      1 75.9787
      1 75.9787
14/01/2026 20:43:46.659 74   75.9787
      74 75.9787
      74 75.9787
14/01/2026 20:43:45.218 81   75.9787
      1 75.9787
      80 75.9787
      81 75.9787
14/01/2026 20:42:36.027 128   75.9127
      128 75.9127
      128 75.9127
14/01/2026 20:42:21.787 14   75.9659
      14 75.9659
      14 75.9659
14/01/2026 20:42:13.024 30   75.9387
      30 75.9387
      30 75.9387
14/01/2026 20:42:00.676 1 529   76.15
      1 389 76.15
      140 76.15
      1 480 76.15
      3 76.15
      6 76.15
      40 76.15
14/01/2026 20:40:00.928 270   75.9838
      270 75.9838
      270 75.9838
14/01/2026 20:39:20.416 1   76.0236
      1 76.0236
      1 76.0236
14/01/2026 20:39:09.738 200   76.0534
      200 76.0534
      130 76.0534
      70 76.0534
14/01/2026 20:38:59.412 3   76.0534
      3 76.0534
      3 76.0534
14/01/2026 20:38:25.731 35   75.5001
      35 75.5001
      35 75.5001
14/01/2026 20:38:00.081 70   75.7908
      70 75.7908
      70 75.7908
14/01/2026 20:37:59.851 2   75.7908
      1 75.7908
      2 75.7908
      1 75.7908
14/01/2026 20:37:29.233 15   75.746
      15 75.746
      15 75.746
14/01/2026 20:37:14.249 350   75.7591
      350 75.7591
      150 75.7591
      55 75.7591
      145 75.7591
14/01/2026 20:37:07.404 5   75.8039
      5 75.8039
      5 75.8039
14/01/2026 20:36:00.902 1   75.8637
      1 75.8637
      1 75.8637
14/01/2026 20:35:59.964 9   75.8637
      9 75.8637
      9 75.8637
14/01/2026 20:35:46.977 2   75.8262
      2 75.8262
      2 75.8262
14/01/2026 20:35:42.953 20   75.7968
      20 75.7968
      20 75.7968
14/01/2026 20:35:22.971 20   75.8112
      20 75.8112
      20 75.8112
14/01/2026 20:34:43.028 294   75.55
      294 75.55
      294 75.55
14/01/2026 20:34:38.962 55   75.55
      55 75.55
      55 75.55
14/01/2026 20:34:20.719 331   75.5501
      50 75.5501
      193 75.5501
      331 75.5501
      88 75.5501
14/01/2026 20:33:03.988 1   75.9947
      1 75.9947
      1 75.9947
14/01/2026 20:32:29.139 27   75.5001
      5 75.5001
      22 75.5001
      27 75.5001
14/01/2026 20:32:27.038 3   75.5001
      3 75.5001
      3 75.5001
14/01/2026 20:32:12.409 7   75.8518
      7 75.8518
      7 75.8518
14/01/2026 20:32:07.755 200   75.8518
      200 75.8518
      200 75.8518
14/01/2026 20:32:02.325 7   75.86
      7 75.86
      7 75.86
14/01/2026 20:31:51.520 10   75.8216
      10 75.8216
      10 75.8216
14/01/2026 20:31:36.648 227   75.8631
      227 75.8631
      227 75.8631
14/01/2026 20:31:31.124 50   75.8751
      50 75.8751
      50 75.8751
14/01/2026 20:31:29.472 20   75.8751
      20 75.8751
      20 75.8751
14/01/2026 20:31:26.000 1   75.8621
      1 75.8621
      1 75.8621
14/01/2026 20:31:15.680 45   75.80
      45 75.80
      45 75.80
14/01/2026 20:30:53.816 198   75.80
      198 75.80
      198 75.80
14/01/2026 20:30:42.728 30   75.80
      30 75.80
      30 75.80
14/01/2026 20:30:35.854 1   75.8605
      1 75.8605
      1 75.8605
14/01/2026 20:30:04.456 1   75.7847
      1 75.7847
      1 75.7847
14/01/2026 20:30:00.062 27   75.7703
      27 75.7703
      27 75.7703
14/01/2026 20:29:53.505 1   75.7703
      1 75.7703
      1 75.7703
14/01/2026 20:29:50.808 1   75.7669
      1 75.7669
      1 75.7669
14/01/2026 20:29:25.994 93   75.7758
      93 75.7758
      93 75.7758
14/01/2026 20:28:53.323 3   75.808
      3 75.808
      3 75.808
14/01/2026 20:28:47.254 40   75.808
      40 75.808
      40 75.808
14/01/2026 20:28:17.415 40   75.87
      40 75.87
      40 75.87
14/01/2026 20:27:32.567 2   75.6201
      2 75.6201
      2 75.6201
14/01/2026 20:27:19.846 289   75.9171
      229 75.9171
      60 75.9171
      289 75.9171
14/01/2026 20:27:16.824 4   75.9332
      4 75.9332
      4 75.9332
14/01/2026 20:27:00.428 20   75.9442
      20 75.9442
      20 75.9442
14/01/2026 20:26:42.512 1   76.0019
      1 76.0019
      1 76.0019
14/01/2026 20:26:31.944 1   75.6001
      1 75.6001
      1 75.6001
14/01/2026 20:26:26.947 1   75.6001
      1 75.6001
      1 75.6001
14/01/2026 20:26:25.339 6   76.0659
      6 76.0659
      6 76.0659
14/01/2026 20:26:17.523 7   75.5751
      7 75.5751
      7 75.5751
14/01/2026 20:25:31.811 20   75.6123
      20 75.6123
      7 75.6123
      13 75.6123
14/01/2026 20:25:31.709 4   75.6123
      4 75.6123
      4 75.6123
14/01/2026 20:25:18.130 6   76.1783
      6 76.1783
      6 76.1783
14/01/2026 20:25:03.503 1   76.2087
      1 76.2087
      1 76.2087
14/01/2026 20:24:52.380 1   76.2138
      1 76.2138
      1 76.2138
14/01/2026 20:23:49.008 4   75.8701
      4 75.8701
      4 75.8701
14/01/2026 20:23:38.368 6   76.2499
      6 76.2499
      6 76.2499
14/01/2026 20:22:46.114 4   76.2499
      4 76.2499
      4 76.2499
14/01/2026 20:22:45.208 11   76.2499
      11 76.2499
      11 76.2499
14/01/2026 20:22:28.899 5   76.2352
      5 76.2352
      5 76.2352
14/01/2026 20:22:24.951 10   76.2058
      8 76.2058
      1 76.2058
      10 76.2058
      1 76.2058
14/01/2026 20:22:05.460 43   75.9501
      43 75.9501
      28 75.9501
      15 75.9501
14/01/2026 20:21:26.516 2   76.2101
      2 76.2101
      2 76.2101
14/01/2026 20:21:26.068 2   76.2101
      2 76.2101
      2 76.2101
14/01/2026 20:21:24.485 5   76.2101
      5 76.2101
      5 76.2101
14/01/2026 20:20:49.867 20   76.2556
      20 76.2556
      20 76.2556
14/01/2026 20:20:36.985 10   76.2701
      10 76.2701
      10 76.2701
14/01/2026 20:20:34.397 1   75.9501
      1 75.9501
      1 75.9501
14/01/2026 20:20:06.525 1   76.3162
      1 76.3162
      1 76.3162
14/01/2026 20:19:44.209 1   76.2816
      1 76.2816
      1 76.2816
14/01/2026 20:19:43.215 3   76.2816
      3 76.2816
      3 76.2816
14/01/2026 20:19:02.050 10   75.8501
      10 75.8501
      10 75.8501
14/01/2026 20:18:59.839 1   76.2954
      1 76.2954
      1 76.2954
14/01/2026 20:18:50.940 5   76.3084
      5 76.3084
      5 76.3084
14/01/2026 20:18:39.302 15   75.8501
      15 75.8501
      15 75.8501
14/01/2026 20:18:34.979 24   76.2766
      24 76.2766
      24 76.2766
14/01/2026 20:18:16.753 10   76.195
      10 76.195
      10 76.195
14/01/2026 20:17:52.581 2   75.8001
      2 75.8001
      2 75.8001
14/01/2026 20:17:41.186 72   76.2554
      65 76.2554
      72 76.2554
      4 76.2554
      3 76.2554
14/01/2026 20:16:37.369 150   76.2707
      143 76.2707
      150 76.2707
      7 76.2707
14/01/2026 20:16:24.314 10   75.7501
      10 75.7501
      10 75.7501
14/01/2026 20:16:24.245 1   76.2199
      1 76.2199
      1 76.2199
14/01/2026 20:14:40.847 92   76.219
      92 76.219
      92 76.219
14/01/2026 20:14:31.339 10   76.2359
      10 76.2359
      10 76.2359
14/01/2026 20:14:25.718 61   76.2085
      61 76.2085
      61 76.2085
14/01/2026 20:14:21.959 408   76.00
      40 76.00
      230 76.00
      100 76.00
      138 76.00
      1 76.00
      10 76.00
      210 76.00
      12 76.00
      75 76.00
14/01/2026 20:13:51.203 270   75.9999
      270 75.9999
      270 75.9999
14/01/2026 20:12:59.339 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:12:34.378 50   75.9999
      50 75.9999
      50 75.9999
14/01/2026 20:12:34.235 237   75.9999
      12 75.9999
      237 75.9999
      225 75.9999
14/01/2026 20:12:34.149 285   75.9999
      270 75.9999
      15 75.9999
      285 75.9999
14/01/2026 20:12:06.230 490   75.9999
      490 75.9999
      100 75.9999
      70 75.9999
      270 75.9999
      50 75.9999
14/01/2026 20:12:04.152 3   75.9999
      3 75.9999
      3 75.9999
14/01/2026 20:11:05.726 100   75.4125
      13 75.4125
      87 75.4125
      100 75.4125
14/01/2026 20:09:53.817 18   75.4891
      18 75.4891
      2 75.4891
      16 75.4891
14/01/2026 20:08:25.960 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:08:24.793 2   75.9999
      2 75.9999
      2 75.9999
14/01/2026 20:08:20.419 100   75.50
      35 75.50
      50 75.50
      15 75.50
      100 75.50
14/01/2026 20:07:33.493 30   75.4412
      30 75.4412
      30 75.4412
14/01/2026 20:07:33.447 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:06:43.918 120   75.7499
      30 75.7499
      50 75.7499
      40 75.7499
      120 75.7499
14/01/2026 20:06:20.728 15   75.7499
      15 75.7499
      15 75.7499
14/01/2026 20:05:45.803 30   75.5601
      30 75.5601
      30 75.5601
14/01/2026 20:05:19.549 3   75.8499
      3 75.8499
      3 75.8499
14/01/2026 20:05:19.096 10   75.5601
      10 75.5601
      10 75.5601
14/01/2026 20:05:18.851 50   75.5601
      40 75.5601
      10 75.5601
      50 75.5601
14/01/2026 20:05:13.877 7   75.8499
      7 75.8499
      7 75.8499
14/01/2026 20:04:27.176 67   75.5501
      50 75.5501
      17 75.5501
      67 75.5501
14/01/2026 20:03:42.826 1   75.8499
      1 75.8499
      1 75.8499
14/01/2026 20:03:42.129 25   75.8499
      25 75.8499
      25 75.8499
14/01/2026 20:03:19.807 200   75.55
      200 75.55
      200 75.55
14/01/2026 20:01:21.242 300   75.47
      300 75.47
      300 75.47
14/01/2026 20:00:45.014 20   75.8999
      20 75.8999
      20 75.8999
14/01/2026 20:00:30.274 1   75.8999
      1 75.8999
      1 75.8999
14/01/2026 20:00:29.440 1   75.8999
      1 75.8999
      1 75.8999
14/01/2026 20:00:29.182 2   75.8999
      2 75.8999
      2 75.8999
14/01/2026 20:00:03.088 20   75.9233
      20 75.9233
      20 75.9233
14/01/2026 19:59:56.815 8   75.8632
      8 75.8632
      8 75.8632
14/01/2026 19:59:21.351 14   75.8306
      14 75.8306
      1 75.8306
      13 75.8306
14/01/2026 19:59:04.528 10   75.1806
      10 75.1806
      9 75.1806
      1 75.1806
14/01/2026 19:58:37.811 4   75.4699
      4 75.4699
      4 75.4699
14/01/2026 19:58:21.703 14   75.4699
      14 75.4699
      14 75.4699
14/01/2026 19:58:11.225 25   75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:57:33.234 50   75.4699
      50 75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:57:32.333 150   75.4699
      150 75.4699
      150 75.4699
14/01/2026 19:57:12.623 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:57:11.249 13   75.4699
      13 75.4699
      13 75.4699
14/01/2026 19:57:05.316 13   75.4699
      13 75.4699
      13 75.4699
14/01/2026 19:56:53.536 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:56:32.603 18   75.20
      13 75.20
      5 75.20
      18 75.20
14/01/2026 19:56:21.911 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:55:48.222 50   75.4699
      50 75.4699
      50 75.4699
14/01/2026 19:55:39.636 3   75.4699
      3 75.4699
      3 75.4699
14/01/2026 19:55:26.961 3   75.1701
      3 75.1701
      3 75.1701
14/01/2026 19:55:20.745 67   75.4699
      67 75.4699
      52 75.4699
      15 75.4699
14/01/2026 19:55:09.545 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:54:35.340 67   75.4699
      67 75.4699
      67 75.4699
14/01/2026 19:54:28.824 25   75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:54:13.199 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:53:55.829 759   75.40
      7 75.40
      2 75.40
      225 75.40
      750 75.40
      534 75.40
14/01/2026 19:51:52.976 150   75.3999
      150 75.3999
      150 75.3999
14/01/2026 19:51:49.685 4   75.3999
      4 75.3999
      4 75.3999
14/01/2026 19:51:17.309 55   75.3999
      55 75.3999
      55 75.3999
14/01/2026 19:51:05.510 1   75.3999
      1 75.3999
      1 75.3999
14/01/2026 19:50:16.614 125   75.3999
      125 75.3999
      125 75.3999
14/01/2026 19:50:16.326 5   75.3999
      5 75.3999
      5 75.3999
14/01/2026 19:50:04.280 3   75.40
      3 75.40
      3 75.40
14/01/2026 19:49:46.967 25   75.4519
      25 75.4519
      25 75.4519
14/01/2026 19:49:32.895 1   75.4546
      1 75.4546
      1 75.4546
14/01/2026 19:49:32.021 1   75.4546
      1 75.4546
      1 75.4546
14/01/2026 19:49:11.737 20   75.4327
      20 75.4327
      20 75.4327
14/01/2026 19:49:00.392 25   75.438
      25 75.438
      25 75.438
14/01/2026 19:48:56.096 20   75.438
      20 75.438
      20 75.438
14/01/2026 19:48:27.230 55   75.44
      55 75.44
      55 75.44
14/01/2026 19:48:10.217 11   75.5714
      11 75.5714
      11 75.5714
14/01/2026 19:48:03.975 50   75.5883
      5 75.5883
      50 75.5883
      41 75.5883
      4 75.5883
14/01/2026 19:47:46.844 28   75.5578
      28 75.5578
      25 75.5578
      3 75.5578
14/01/2026 19:45:51.020 100   74.8811
      100 74.8811
      20 74.8811
      25 74.8811
      55 74.8811
14/01/2026 19:45:50.510 34   75.4323
      9 75.4323
      34 75.4323
      25 75.4323
14/01/2026 19:44:43.948 222   75.14
      100 75.14
      80 75.14
      222 75.14
      42 75.14
14/01/2026 19:44:13.235 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:44:10.475 35   75.14
      35 75.14
      35 75.14
14/01/2026 19:43:55.193 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:43:11.381 33   75.14
      33 75.14
      33 75.14
14/01/2026 19:42:30.467 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:42:29.489 3   75.14
      3 75.14
      3 75.14
14/01/2026 19:42:17.330 100   75.00
      100 75.00
      100 75.00
14/01/2026 19:42:14.945 50   75.3858
      50 75.3858
      50 75.3858
14/01/2026 19:42:00.764 50   75.4024
      50 75.4024
      50 75.4024
14/01/2026 19:41:53.003 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:41:44.041 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:40:52.961 50   75.14
      50 75.14
      50 75.14
14/01/2026 19:40:48.239 60   75.14
      60 75.14
      60 75.14
14/01/2026 19:40:05.060 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:39:57.800 50   75.14
      50 75.14
      50 75.14
14/01/2026 19:39:27.689 3   74.6311
      3 74.6311
      3 74.6311
14/01/2026 19:39:11.295 54   75.1303
      54 75.1303
      54 75.1303
14/01/2026 19:39:07.842 3   75.1303
      3 75.1303
      3 75.1303
14/01/2026 19:38:33.244 1   75.0998
      1 75.0998
      1 75.0998
14/01/2026 19:38:31.883 2   75.0998
      2 75.0998
      2 75.0998
14/01/2026 19:37:54.884 50   75.1231
      50 75.1231
      50 75.1231
14/01/2026 19:37:46.401 5   75.14
      5 75.14
      5 75.14
14/01/2026 19:37:40.833 9   74.5896
      9 74.5896
      9 74.5896
14/01/2026 19:36:47.520 10   74.6463
      7 74.6463
      3 74.6463
      10 74.6463
14/01/2026 19:36:21.939 134   75.14
      134 75.14
      55 75.14
      79 75.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM