Vanguard S&P 500 UCITS ETF

2128

1994

113.718

    > >>

Date Time Volume Order Volume Price
15/01/2026 14:45:01.474 2   113.718
      2 113.718
      2 113.718
15/01/2026 14:44:31.393 5   113.718
      5 113.718
      5 113.718
15/01/2026 14:44:07.537 151   113.672
      151 113.672
      151 113.672
15/01/2026 14:42:27.308 3   113.692
      3 113.692
      3 113.692
15/01/2026 14:42:14.419 1   113.714
      1 113.714
      1 113.714
15/01/2026 14:41:57.424 1   113.704
      1 113.704
      1 113.704
15/01/2026 14:41:32.264 1   113.728
      1 113.728
      1 113.728
15/01/2026 14:40:07.714 2   113.708
      2 113.708
      2 113.708
15/01/2026 14:39:56.543 1   113.656
      1 113.656
      1 113.656
15/01/2026 14:39:33.497 2   113.646
      2 113.646
      2 113.646
15/01/2026 14:39:29.970 1   113.674
      1 113.674
      1 113.674
15/01/2026 14:39:27.364 1   113.668
      1 113.668
      1 113.668
15/01/2026 14:38:00.208 4   113.704
      4 113.704
      4 113.704
15/01/2026 14:37:26.703 21   113.734
      21 113.734
      21 113.734
15/01/2026 14:37:26.628 385   113.70
      385 113.70
      385 113.70
15/01/2026 14:37:25.459 3   113.69
      3 113.69
      3 113.69
15/01/2026 14:37:17.460 2   113.694
      2 113.694
      2 113.694
15/01/2026 14:37:16.853 1   113.698
      1 113.698
      1 113.698
15/01/2026 14:37:09.100 1   113.672
      1 113.672
      1 113.672
15/01/2026 14:36:53.901 1   113.688
      1 113.688
      1 113.688
15/01/2026 14:36:28.330 2   113.678
      2 113.678
      2 113.678
15/01/2026 14:36:28.237 1   113.678
      1 113.678
      1 113.678
15/01/2026 14:36:01.561 100   113.67
      100 113.67
      100 113.67
15/01/2026 14:35:40.158 2   113.668
      2 113.668
      2 113.668
15/01/2026 14:35:38.429 47   113.652
      47 113.652
      47 113.652
15/01/2026 14:34:56.863 4   113.59
      4 113.59
      4 113.59
15/01/2026 14:34:27.752 1   113.628
      1 113.628
      1 113.628
15/01/2026 14:34:27.681 1   113.628
      1 113.628
      1 113.628
15/01/2026 14:34:22.556 1   113.612
      1 113.612
      1 113.612
15/01/2026 14:34:16.614 1   113.644
      1 113.644
      1 113.644
15/01/2026 14:34:15.203 7 797   113.62
      7 797 113.62
      7 797 113.62
15/01/2026 14:33:34.560 1 000   113.62
      1 000 113.62
      1 000 113.62
15/01/2026 14:33:20.967 18   113.616
      18 113.616
      18 113.616
15/01/2026 14:33:18.939 1   113.62
      1 113.62
      1 113.62
15/01/2026 14:33:12.308 2   113.618
      2 113.618
      2 113.618
15/01/2026 14:32:59.826 2   113.618
      2 113.618
      2 113.618
15/01/2026 14:32:35.211 299   113.61
      299 113.61
      299 113.61
15/01/2026 14:32:15.240 1   113.604
      1 113.604
      1 113.604
15/01/2026 14:31:57.434 1   113.582
      1 113.582
      1 113.582
15/01/2026 14:31:47.680 7   113.618
      7 113.618
      7 113.618
15/01/2026 14:31:25.593 1   113.598
      1 113.598
      1 113.598
15/01/2026 14:31:20.680 1   113.608
      1 113.608
      1 113.608
15/01/2026 14:31:08.092 2   113.598
      2 113.598
      2 113.598
15/01/2026 14:30:55.417 3   113.556
      3 113.556
      3 113.556
15/01/2026 14:30:43.840 2   113.532
      2 113.532
      2 113.532
15/01/2026 14:30:27.531 1   113.62
      1 113.62
      1 113.62
15/01/2026 14:30:25.321 1   113.62
      1 113.62
      1 113.62
15/01/2026 14:29:59.324 3   113.618
      3 113.618
      3 113.618
15/01/2026 14:29:54.476 20   113.578
      20 113.578
      20 113.578
15/01/2026 14:29:39.937 1   113.528
      1 113.528
      1 113.528
15/01/2026 14:29:05.927 4   113.518
      4 113.518
      4 113.518
15/01/2026 14:28:24.678 1   113.496
      1 113.496
      1 113.496
15/01/2026 14:28:15.844 2   113.518
      1 113.518
      2 113.518
      1 113.518
15/01/2026 14:27:54.512 967   113.50
      209 113.50
      248 113.50
      354 113.50
      150 113.50
      967 113.50
      6 113.50
15/01/2026 14:27:50.866 44   113.514
      5 113.514
      36 113.514
      3 113.514
      44 113.514
15/01/2026 14:26:46.987 9   113.472
      9 113.472
      9 113.472
15/01/2026 14:26:46.348 44   113.472
      44 113.472
      44 113.472
15/01/2026 14:25:43.773 2   113.498
      2 113.498
      2 113.498
15/01/2026 14:25:41.378 1   113.482
      1 113.482
      1 113.482
15/01/2026 14:25:19.332 1   113.498
      1 113.498
      1 113.498
15/01/2026 14:25:18.447 4   113.498
      4 113.498
      4 113.498
15/01/2026 14:24:53.760 30   113.498
      30 113.498
      30 113.498
15/01/2026 14:24:44.221 1   113.498
      1 113.498
      1 113.498
15/01/2026 14:23:47.548 5   113.498
      5 113.498
      5 113.498
15/01/2026 14:23:26.523 3   113.472
      3 113.472
      3 113.472
15/01/2026 14:23:25.927 1   113.488
      1 113.488
      1 113.488
15/01/2026 14:23:16.864 1   113.484
      1 113.484
      1 113.484
15/01/2026 14:23:08.214 3   113.484
      3 113.484
      3 113.484
15/01/2026 14:22:56.453 1   113.474
      1 113.474
      1 113.474
15/01/2026 14:22:44.880 1   113.468
      1 113.468
      1 113.468
15/01/2026 14:22:29.277 1   113.468
      1 113.468
      1 113.468
15/01/2026 14:21:27.988 3   113.436
      3 113.436
      3 113.436
15/01/2026 14:21:25.776 1   113.454
      1 113.454
      1 113.454
15/01/2026 14:21:09.009 10   113.432
      10 113.432
      10 113.432
15/01/2026 14:21:08.244 1   113.448
      1 113.448
      1 113.448
15/01/2026 14:21:05.758 1   113.458
      1 113.458
      1 113.458
15/01/2026 14:20:34.416 5   113.468
      5 113.468
      5 113.468
15/01/2026 14:19:46.516 2   113.468
      2 113.468
      2 113.468
15/01/2026 14:19:44.303 1   113.478
      1 113.478
      1 113.478
15/01/2026 14:19:04.455 2   113.462
      2 113.462
      2 113.462
15/01/2026 14:19:03.346 1   113.474
      1 113.474
      1 113.474
15/01/2026 14:18:45.624 1   113.462
      1 113.462
      1 113.462
15/01/2026 14:18:38.344 1   113.474
      1 113.474
      1 113.474
15/01/2026 14:18:37.548 20   113.474
      20 113.474
      20 113.474
15/01/2026 14:18:34.450 1   113.468
      1 113.468
      1 113.468
15/01/2026 14:17:54.405 1   113.452
      1 113.452
      1 113.452
15/01/2026 14:17:28.738 3   113.466
      3 113.466
      3 113.466
15/01/2026 14:17:14.070 11   113.456
      11 113.456
      11 113.456
15/01/2026 14:17:09.908 1   113.474
      1 113.474
      1 113.474
15/01/2026 14:16:36.495 1   113.464
      1 113.464
      1 113.464
15/01/2026 14:16:29.848 1   113.458
      1 113.458
      1 113.458
15/01/2026 14:15:51.793 1   113.464
      1 113.464
      1 113.464
15/01/2026 14:15:42.425 1   113.442
      1 113.442
      1 113.442
15/01/2026 14:15:23.817 1   113.454
      1 113.454
      1 113.454
15/01/2026 14:15:21.088 1   113.442
      1 113.442
      1 113.442
15/01/2026 14:15:05.594 1   113.448
      1 113.448
      1 113.448
15/01/2026 14:14:39.423 1   113.454
      1 113.454
      1 113.454
15/01/2026 14:14:26.644 6   113.432
      6 113.432
      6 113.432
15/01/2026 14:13:32.638 10   113.45
      10 113.45
      10 113.45
15/01/2026 14:13:16.194 1   113.458
      1 113.458
      1 113.458
15/01/2026 14:12:18.819 1   113.446
      1 113.446
      1 113.446
15/01/2026 14:11:35.537 1   113.468
      1 113.468
      1 113.468
15/01/2026 14:11:27.484 3   113.452
      3 113.452
      3 113.452
15/01/2026 14:11:16.222 1   113.458
      1 113.458
      1 113.458
15/01/2026 14:10:55.584 2   113.464
      2 113.464
      2 113.464
15/01/2026 14:10:52.863 2   113.464
      2 113.464
      2 113.464
15/01/2026 14:10:46.968 3   113.468
      3 113.468
      3 113.468
15/01/2026 14:10:25.884 3   113.458
      3 113.458
      3 113.458
15/01/2026 14:10:00.019 1   113.458
      1 113.458
      1 113.458
15/01/2026 14:09:56.944 60   113.474
      60 113.474
      60 113.474
15/01/2026 14:09:27.206 3   113.442
      2 113.442
      1 113.442
      3 113.442
15/01/2026 14:08:56.600 1   113.464
      1 113.464
      1 113.464
15/01/2026 14:08:46.340 1   113.464
      1 113.464
      1 113.464
15/01/2026 14:08:36.505 45   113.454
      45 113.454
      45 113.454
15/01/2026 14:07:46.054 1   113.464
      1 113.464
      1 113.464
15/01/2026 14:07:28.339 2   113.438
      2 113.438
      2 113.438
15/01/2026 14:06:33.387 1   113.458
      1 113.458
      1 113.458
15/01/2026 14:06:24.632 2   113.446
      2 113.446
      2 113.446
15/01/2026 14:06:23.523 1   113.464
      1 113.464
      1 113.464
15/01/2026 14:06:17.174 758   113.468
      3 113.468
      758 113.468
      755 113.468
15/01/2026 14:06:01.497 1 000   113.464
      1 000 113.464
      1 000 113.464
15/01/2026 14:05:42.054 1   113.464
      1 113.464
      1 113.464
15/01/2026 14:04:46.507 22   113.436
      22 113.436
      22 113.436
15/01/2026 14:04:25.478 1   113.412
      1 113.412
      1 113.412
15/01/2026 14:04:07.962 1   113.414
      1 113.414
      1 113.414
15/01/2026 14:03:45.020 1   113.402
      1 113.402
      1 113.402
15/01/2026 14:03:38.087 1   113.428
      1 113.428
      1 113.428
15/01/2026 14:03:34.157 1   113.428
      1 113.428
      1 113.428
15/01/2026 14:01:59.527 448   113.45
      8 113.45
      440 113.45
      448 113.45
15/01/2026 14:01:19.809 22   113.448
      22 113.448
      22 113.448
15/01/2026 14:00:54.554 1   113.448
      1 113.448
      1 113.448
15/01/2026 14:00:41.228 100   113.432
      100 113.432
      100 113.432
15/01/2026 14:00:26.281 3   113.436
      3 113.436
      3 113.436
15/01/2026 14:00:20.037 2   113.464
      2 113.464
      2 113.464
15/01/2026 14:00:14.407 45   113.432
      45 113.432
      45 113.432
15/01/2026 13:59:59.821 1   113.444
      1 113.444
      1 113.444
15/01/2026 13:59:00.536 1   113.458
      1 113.458
      1 113.458
15/01/2026 13:58:04.797 1   113.422
      1 113.422
      1 113.422
15/01/2026 13:58:01.172 1   113.434
      1 113.434
      1 113.434
15/01/2026 13:57:49.697 2   113.418
      2 113.418
      2 113.418
15/01/2026 13:57:20.520 2   113.392
      2 113.392
      2 113.392
15/01/2026 13:56:57.984 3   113.392
      3 113.392
      3 113.392
15/01/2026 13:56:53.666 1   113.414
      1 113.414
      1 113.414
15/01/2026 13:56:42.783 1   113.394
      1 113.394
      1 113.394
15/01/2026 13:56:39.063 126   113.366
      126 113.366
      126 113.366
15/01/2026 13:56:04.944 1   113.384
      1 113.384
      1 113.384
15/01/2026 13:56:01.522 4   113.388
      4 113.388
      4 113.388
15/01/2026 13:55:53.677 1   113.394
      1 113.394
      1 113.394
15/01/2026 13:55:17.744 5   113.404
      5 113.404
      5 113.404
15/01/2026 13:55:07.680 1   113.382
      1 113.382
      1 113.382
15/01/2026 13:54:54.694 41   113.372
      41 113.372
      41 113.372
15/01/2026 13:54:48.065 40   113.388
      40 113.388
      40 113.388
15/01/2026 13:54:39.606 1   113.388
      1 113.388
      1 113.388
15/01/2026 13:53:58.039 1   113.384
      1 113.384
      1 113.384
15/01/2026 13:52:53.394 1   113.378
      1 113.378
      1 113.378
15/01/2026 13:52:42.445 1   113.374
      1 113.374
      1 113.374
15/01/2026 13:52:23.823 5   113.394
      5 113.394
      5 113.394
15/01/2026 13:51:54.554 8   113.388
      8 113.388
      8 113.388
15/01/2026 13:51:30.378 1   113.384
      1 113.384
      1 113.384
15/01/2026 13:51:29.230 1   113.366
      1 113.366
      1 113.366
15/01/2026 13:51:27.888 3   113.366
      3 113.366
      3 113.366
15/01/2026 13:51:10.381 2   113.384
      2 113.384
      2 113.384
15/01/2026 13:50:59.815 1   113.364
      1 113.364
      1 113.364
15/01/2026 13:50:23.087 1   113.358
      1 113.358
      1 113.358
15/01/2026 13:50:20.870 1   113.354
      1 113.354
      1 113.354
15/01/2026 13:50:02.642 700   113.35
      500 113.35
      700 113.35
      200 113.35
15/01/2026 13:49:01.477 1   113.348
      1 113.348
      1 113.348
15/01/2026 13:48:50.278 2   113.348
      2 113.348
      2 113.348
15/01/2026 13:48:25.293 111   113.324
      111 113.324
      111 113.324
15/01/2026 13:47:57.173 3   113.306
      3 113.306
      3 113.306
15/01/2026 13:47:30.523 1   113.318
      1 113.318
      1 113.318
15/01/2026 13:45:48.165 2   113.324
      2 113.324
      2 113.324
15/01/2026 13:45:37.408 1   113.324
      1 113.324
      1 113.324
15/01/2026 13:45:16.888 1   113.302
      1 113.302
      1 113.302
15/01/2026 13:45:12.256 2   113.314
      2 113.314
      2 113.314
15/01/2026 13:45:11.550 1   113.314
      1 113.314
      1 113.314
15/01/2026 13:42:34.176 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:41:56.255 4   113.256
      4 113.256
      4 113.256
15/01/2026 13:41:54.634 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:41:49.203 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:41:46.283 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:41:27.212 2   113.278
      2 113.278
      2 113.278
15/01/2026 13:41:25.507 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:41:25.453 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:40:31.617 18   113.284
      18 113.284
      18 113.284
15/01/2026 13:40:27.691 3   113.262
      3 113.262
      3 113.262
15/01/2026 13:40:02.528 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:39:29.214 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:39:10.803 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:39:08.987 5   113.268
      5 113.268
      5 113.268
15/01/2026 13:38:27.246 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:38:24.719 3   113.246
      3 113.246
      3 113.246
15/01/2026 13:38:13.350 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:38:02.474 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:37:27.464 1   113.262
      1 113.262
      1 113.262
15/01/2026 13:37:26.962 3   113.262
      3 113.262
      3 113.262
15/01/2026 13:37:18.916 5   113.274
      5 113.274
      5 113.274
15/01/2026 13:36:26.888 2   113.278
      2 113.278
      2 113.278
15/01/2026 13:36:12.403 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:35:25.527 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:35:17.781 9   113.278
      9 113.278
      9 113.278
15/01/2026 13:34:59.766 11   113.256
      11 113.256
      11 113.256
15/01/2026 13:34:52.019 2   113.268
      2 113.268
      2 113.268
15/01/2026 13:34:38.836 1   113.266
      1 113.266
      1 113.266
15/01/2026 13:34:29.315 9   113.274
      9 113.274
      9 113.274
15/01/2026 13:33:11.988 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:32:17.057 3   113.288
      3 113.288
      3 113.288
15/01/2026 13:32:14.634 2   113.294
      2 113.294
      2 113.294
15/01/2026 13:31:57.122 3   113.272
      3 113.272
      3 113.272
15/01/2026 13:31:31.341 130   113.278
      130 113.278
      130 113.278
15/01/2026 13:31:25.635 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:30:56.890 10   113.274
      10 113.274
      10 113.274
15/01/2026 13:30:14.078 10   113.278
      10 113.278
      10 113.278
15/01/2026 13:30:00.629 2   113.284
      2 113.284
      2 113.284
15/01/2026 13:29:59.421 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:29:56.000 7   113.266
      7 113.266
      7 113.266
15/01/2026 13:29:48.951 1   113.276
      1 113.276
      1 113.276
15/01/2026 13:29:47.341 2   113.276
      2 113.276
      2 113.276
15/01/2026 13:29:38.216 2   113.294
      2 113.294
      2 113.294
15/01/2026 13:29:11.185 2   113.274
      2 113.274
      2 113.274
15/01/2026 13:28:43.543 3   113.256
      3 113.256
      3 113.256
15/01/2026 13:28:16.467 2   113.252
      2 113.252
      2 113.252
15/01/2026 13:27:57.954 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:27:17.098 2   113.258
      2 113.258
      2 113.258
15/01/2026 13:26:33.617 1   113.258
      1 113.258
      1 113.258
15/01/2026 13:26:17.893 18   113.258
      18 113.258
      18 113.258
15/01/2026 13:26:09.972 11   113.242
      11 113.242
      11 113.242
15/01/2026 13:25:18.496 2   113.304
      2 113.304
      2 113.304
15/01/2026 13:25:08.781 5   113.294
      5 113.294
      5 113.294
15/01/2026 13:24:57.960 20   113.288
      20 113.288
      20 113.288
15/01/2026 13:24:56.713 3   113.272
      3 113.272
      3 113.272
15/01/2026 13:24:34.266 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:24:13.742 2   113.278
      2 113.278
      2 113.278
15/01/2026 13:24:02.786 89   113.262
      89 113.262
      89 113.262
15/01/2026 13:23:53.807 27   113.262
      27 113.262
      27 113.262
15/01/2026 13:23:49.782 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:23:38.753 20   113.256
      20 113.256
      20 113.256
15/01/2026 13:22:58.451 3   113.252
      3 113.252
      3 113.252
15/01/2026 13:22:48.705 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:21:19.232 1   113.252
      1 113.252
      1 113.252
15/01/2026 13:21:09.165 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:21:07.153 1   113.256
      1 113.256
      1 113.256
15/01/2026 13:21:06.153 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:20:33.364 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:20:13.856 25   113.268
      25 113.268
      25 113.268
15/01/2026 13:20:07.283 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:19:56.521 3   113.262
      3 113.262
      3 113.262
15/01/2026 13:19:37.796 1   113.268
      1 113.268
      1 113.268
15/01/2026 13:19:34.376 9   113.252
      9 113.252
      9 113.252
15/01/2026 13:19:11.394 24   113.252
      24 113.252
      24 113.252
15/01/2026 13:18:07.014 13   113.268
      13 113.268
      13 113.268
15/01/2026 13:18:03.590 3   113.256
      3 113.256
      3 113.256
15/01/2026 13:17:59.775 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:17:39.039 2   113.274
      2 113.274
      2 113.274
15/01/2026 13:17:31.310 6   113.266
      6 113.266
      6 113.266
15/01/2026 13:17:25.765 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:17:15.592 1   113.266
      1 113.266
      1 113.266
15/01/2026 13:16:56.133 86   113.272
      86 113.272
      86 113.272
15/01/2026 13:16:42.683 2   113.262
      2 113.262
      2 113.262
15/01/2026 13:15:41.093 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:15:39.457 15   113.266
      15 113.266
      15 113.266
15/01/2026 13:15:22.375 1   113.294
      1 113.294
      1 113.294
15/01/2026 13:14:40.411 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:14:04.887 1   113.272
      1 113.272
      1 113.272
15/01/2026 13:13:31.267 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:13:27.349 3   113.272
      3 113.272
      3 113.272
15/01/2026 13:12:58.253 10   113.268
      2 113.268
      8 113.268
      10 113.268
15/01/2026 13:11:49.486 12   113.328
      10 113.328
      2 113.328
      12 113.328
15/01/2026 13:11:27.206 12   113.326
      12 113.326
      12 113.326
15/01/2026 13:11:06.082 1   113.324
      1 113.324
      1 113.324
15/01/2026 13:11:01.655 1   113.314
      1 113.314
      1 113.314
15/01/2026 13:10:54.274 1   113.314
      1 113.314
      1 113.314
15/01/2026 13:10:41.645 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:10:31.800 1   113.284
      1 113.284
      1 113.284
15/01/2026 13:09:45.488 5   113.284
      5 113.284
      5 113.284
15/01/2026 13:09:41.062 2   113.284
      2 113.284
      2 113.284
15/01/2026 13:09:34.587 2   113.288
      2 113.288
      2 113.288
15/01/2026 13:09:26.877 3   113.266
      3 113.266
      3 113.266
15/01/2026 13:09:08.045 1   113.264
      1 113.264
      1 113.264
15/01/2026 13:08:42.109 44   113.274
      44 113.274
      44 113.274
15/01/2026 13:08:39.002 1   113.274
      1 113.274
      1 113.274
15/01/2026 13:07:51.877 3   113.274
      3 113.274
      3 113.274
15/01/2026 13:06:37.217 1   113.278
      1 113.278
      1 113.278
15/01/2026 13:06:33.693 1   113.288
      1 113.288
      1 113.288
15/01/2026 13:05:56.849 5   113.294
      5 113.294
      5 113.294
15/01/2026 13:05:30.181 2   113.298
      2 113.298
      2 113.298
15/01/2026 13:04:37.262 4   113.304
      4 113.304
      4 113.304
15/01/2026 13:04:33.031 1   113.298
      1 113.298
      1 113.298
15/01/2026 13:04:15.593 26   113.286
      26 113.286
      26 113.286
15/01/2026 13:04:04.944 2   113.294
      2 113.294
      2 113.294
15/01/2026 13:04:04.455 6   113.286
      6 113.286
      6 113.286
15/01/2026 13:03:59.412 1   113.286
      1 113.286
      1 113.286
15/01/2026 13:03:59.105 1   113.298
      1 113.298
      1 113.298
15/01/2026 13:03:26.798 1   113.296
      1 113.296
      1 113.296
15/01/2026 13:02:57.407 105   113.296
      25 113.296
      80 113.296
      105 113.296
15/01/2026 13:02:38.780 3   113.302
      3 113.302
      2 113.302
      1 113.302
15/01/2026 13:00:56.211 9   113.318
      9 113.318
      9 113.318
15/01/2026 13:00:44.537 45   113.324
      45 113.324
      45 113.324
15/01/2026 13:00:37.879 10   113.318
      10 113.318
      10 113.318
15/01/2026 13:00:35.825 4   113.32
      4 113.32
      4 113.32
15/01/2026 13:00:32.766 5   113.324
      5 113.324
      5 113.324
15/01/2026 13:00:17.454 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:59:57.329 3   113.316
      3 113.316
      3 113.316
15/01/2026 12:59:40.118 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:59:27.242 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:58:57.345 5   113.316
      5 113.316
      5 113.316
15/01/2026 12:58:43.589 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:58:04.112 3   113.316
      3 113.316
      3 113.316
15/01/2026 12:58:01.893 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:57:43.070 8   113.338
      8 113.338
      8 113.338
15/01/2026 12:57:33.111 1   113.344
      1 113.344
      1 113.344
15/01/2026 12:56:59.910 1   113.326
      1 113.326
      1 113.326
15/01/2026 12:55:32.876 1   113.326
      1 113.326
      1 113.326
15/01/2026 12:55:26.518 3   113.326
      3 113.326
      3 113.326
15/01/2026 12:55:20.685 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:47.481 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:41.513 8   113.326
      8 113.326
      8 113.326
15/01/2026 12:54:10.549 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:06.938 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:53:54.549 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:53:44.387 6   113.326
      6 113.326
      6 113.326
15/01/2026 12:53:06.952 10   113.348
      10 113.348
      10 113.348
15/01/2026 12:52:59.905 1   113.348
      1 113.348
      1 113.348
15/01/2026 12:52:48.839 1   113.346
      1 113.346
      1 113.346
15/01/2026 12:52:14.762 40   113.35
      40 113.35
      40 113.35
15/01/2026 12:52:03.343 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:56.397 3   113.346
      3 113.346
      3 113.346
15/01/2026 12:51:55.491 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:32.757 1   113.358
      1 113.358
      1 113.358

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM