Vanguard FTSE All-World U.ETF

4655

4180

159.00

    > >>

Date Time Volume Order Volume Price
10/06/2026 13:55:29.414 126   159.00
      126 159.00
      126 159.00
10/06/2026 13:55:22.940 3   158.98
      3 158.98
      3 158.98
10/06/2026 13:55:22.114 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:55:18.256 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:55:08.640 13   158.96
      13 158.96
      13 158.96
10/06/2026 13:55:04.803 2   158.92
      2 158.92
      2 158.92
10/06/2026 13:54:56.830 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:54:52.915 10   158.92
      10 158.92
      10 158.92
10/06/2026 13:54:43.307 6   158.94
      6 158.94
      6 158.94
10/06/2026 13:54:39.591 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:54:31.546 2   158.90
      2 158.90
      2 158.90
10/06/2026 13:54:29.475 15   158.92
      15 158.92
      15 158.92
10/06/2026 13:54:17.370 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:54:15.286 3   158.90
      3 158.90
      3 158.90
10/06/2026 13:54:13.125 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:53:46.004 7   158.92
      7 158.92
      7 158.92
10/06/2026 13:53:43.063 26   158.92
      26 158.92
      26 158.92
10/06/2026 13:53:36.835 2   158.94
      2 158.94
      2 158.94
10/06/2026 13:53:25.436 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:53:18.188 16   158.94
      16 158.94
      16 158.94
10/06/2026 13:53:13.188 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:53:12.207 50   158.96
      50 158.96
      50 158.96
10/06/2026 13:53:08.977 2   158.92
      2 158.92
      2 158.92
10/06/2026 13:52:50.099 6   158.96
      6 158.96
      6 158.96
10/06/2026 13:52:49.425 3   158.96
      3 158.96
      3 158.96
10/06/2026 13:52:48.178 125   158.96
      125 158.96
      125 158.96
10/06/2026 13:52:38.309 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:36.991 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:52:32.506 150   158.92
      150 158.92
      150 158.92
10/06/2026 13:52:29.584 3   158.94
      1 158.94
      3 158.94
      2 158.94
10/06/2026 13:52:27.749 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:21.462 25   158.96
      25 158.96
      25 158.96
10/06/2026 13:52:17.298 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:15.184 3   158.96
      3 158.96
      3 158.96
10/06/2026 13:52:15.098 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:10.825 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:52:03.279 6   158.94
      6 158.94
      6 158.94
10/06/2026 13:51:54.350 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:51:48.112 2   158.96
      2 158.96
      2 158.96
10/06/2026 13:51:47.989 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:51:33.162 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:51:33.039 2   158.94
      2 158.94
      2 158.94
10/06/2026 13:51:15.320 3   158.90
      3 158.90
      3 158.90
10/06/2026 13:51:14.336 3   158.92
      3 158.92
      3 158.92
10/06/2026 13:51:02.538 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:50:53.289 14   158.84
      14 158.84
      1 158.84
      13 158.84
10/06/2026 13:50:49.084 3   158.86
      3 158.86
      3 158.86
10/06/2026 13:50:33.495 1   158.88
      1 158.88
      1 158.88
10/06/2026 13:50:26.162 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:50:25.453 5   158.86
      5 158.86
      5 158.86
10/06/2026 13:50:16.404 7   158.84
      7 158.84
      7 158.84
10/06/2026 13:49:55.211 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:32.388 64   158.78
      64 158.78
      64 158.78
10/06/2026 13:49:25.777 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:18.788 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:17.221 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:12.612 6   158.82
      6 158.82
      6 158.82
10/06/2026 13:49:11.810 200   158.82
      200 158.82
      200 158.82
10/06/2026 13:49:04.873 1   158.84
      1 158.84
      1 158.84
10/06/2026 13:49:04.731 190   158.82
      190 158.82
      190 158.82
10/06/2026 13:48:58.700 37   158.82
      37 158.82
      37 158.82
10/06/2026 13:48:56.383 1   158.84
      1 158.84
      1 158.84
10/06/2026 13:48:33.918 7   158.80
      7 158.80
      7 158.80
10/06/2026 13:48:33.285 14   158.78
      14 158.78
      11 158.78
      3 158.78
10/06/2026 13:48:33.207 31   158.80
      31 158.80
      31 158.80
10/06/2026 13:48:22.337 6   158.80
      6 158.80
      6 158.80
10/06/2026 13:48:13.707 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:47:58.936 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:47:51.252 4   158.82
      4 158.82
      4 158.82
10/06/2026 13:47:45.098 3   158.80
      3 158.80
      3 158.80
10/06/2026 13:47:37.001 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:47:20.326 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:47:17.734 6   158.82
      6 158.82
      6 158.82
10/06/2026 13:47:04.759 12   158.80
      12 158.80
      12 158.80
10/06/2026 13:47:03.149 3   158.78
      3 158.78
      3 158.78
10/06/2026 13:47:00.869 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:47:00.112 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:46:38.527 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:46:30.038 26   158.70
      26 158.70
      26 158.70
10/06/2026 13:46:26.999 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:46:19.288 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:46:08.156 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:46:03.927 8   158.72
      8 158.72
      8 158.72
10/06/2026 13:45:45.384 3   158.68
      3 158.68
      3 158.68
10/06/2026 13:45:33.617 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:45:30.472 2   158.70
      2 158.70
      2 158.70
10/06/2026 13:45:30.386 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:45:19.895 12   158.70
      12 158.70
      12 158.70
10/06/2026 13:45:17.243 5   158.70
      5 158.70
      5 158.70
10/06/2026 13:45:16.524 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:45:10.973 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:45:04.905 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:44:45.380 12   158.74
      12 158.74
      12 158.74
10/06/2026 13:44:39.443 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:44:26.084 3   158.76
      3 158.76
      3 158.76
10/06/2026 13:44:20.309 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:44:19.267 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:44:04.724 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:43:51.651 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:43:41.672 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:43:29.093 5   158.70
      5 158.70
      5 158.70
10/06/2026 13:43:26.466 50   158.72
      50 158.72
      50 158.72
10/06/2026 13:43:22.414 4   158.70
      4 158.70
      4 158.70
10/06/2026 13:43:09.088 16   158.68
      16 158.68
      16 158.68
10/06/2026 13:43:02.383 51   158.68
      51 158.68
      51 158.68
10/06/2026 13:42:56.429 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:42:54.946 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:42:48.538 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:42:38.330 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:42:30.154 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:42:23.468 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:42:21.711 40   158.74
      40 158.74
      40 158.74
10/06/2026 13:42:20.880 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:42:20.390 25   158.74
      25 158.74
      25 158.74
10/06/2026 13:42:11.839 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:42:05.890 12   158.72
      12 158.72
      12 158.72
10/06/2026 13:42:05.056 3   158.72
      3 158.72
      3 158.72
10/06/2026 13:42:01.162 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:41:57.693 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:41:57.260 20   158.72
      20 158.72
      20 158.72
10/06/2026 13:41:45.346 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:41:42.120 37   158.74
      37 158.74
      37 158.74
10/06/2026 13:41:40.986 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:41:24.263 18   158.74
      18 158.74
      18 158.74
10/06/2026 13:41:18.447 9   158.74
      9 158.74
      9 158.74
10/06/2026 13:41:14.927 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:41:02.809 19   158.74
      19 158.74
      19 158.74
10/06/2026 13:40:58.331 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:40:56.094 3   158.70
      3 158.70
      3 158.70
10/06/2026 13:40:46.420 3   158.70
      3 158.70
      3 158.70
10/06/2026 13:40:25.821 23   158.66
      23 158.66
      23 158.66
10/06/2026 13:40:08.966 15   158.66
      15 158.66
      15 158.66
10/06/2026 13:39:59.523 12   158.64
      12 158.64
      12 158.64
10/06/2026 13:39:51.201 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:40.959 4   158.68
      4 158.68
      4 158.68
10/06/2026 13:39:34.785 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:31.036 3   158.64
      3 158.64
      3 158.64
10/06/2026 13:39:29.839 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:28.797 154   158.68
      154 158.68
      154 158.68
10/06/2026 13:39:24.397 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:13.838 5   158.68
      5 158.68
      5 158.68
10/06/2026 13:39:09.168 15   158.70
      15 158.70
      15 158.70
10/06/2026 13:39:00.679 12   158.70
      12 158.70
      12 158.70
10/06/2026 13:38:50.450 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:38:41.074 2   158.70
      2 158.70
      2 158.70
10/06/2026 13:38:32.063 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:38:23.634 31   158.72
      31 158.72
      31 158.72
10/06/2026 13:38:13.629 20   158.74
      17 158.74
      3 158.74
      20 158.74
10/06/2026 13:38:09.661 31   158.78
      31 158.78
      31 158.78
10/06/2026 13:38:01.789 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:37:46.950 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:37:41.794 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:37:40.991 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:37:30.372 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:37:30.261 6   158.80
      6 158.80
      6 158.80
10/06/2026 13:37:27.992 8   158.80
      8 158.80
      8 158.80
10/06/2026 13:37:20.656 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:37:19.651 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:37:13.835 10   158.80
      10 158.80
      10 158.80
10/06/2026 13:37:05.663 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:36:58.132 3   158.80
      3 158.80
      3 158.80
10/06/2026 13:36:54.658 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:36:53.164 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:36:40.461 30   158.76
      30 158.76
      30 158.76
10/06/2026 13:36:40.276 65   158.76
      65 158.76
      65 158.76
10/06/2026 13:36:29.726 30   158.74
      30 158.74
      30 158.74
10/06/2026 13:36:21.719 95   158.76
      95 158.76
      95 158.76
10/06/2026 13:36:18.216 2   158.76
      2 158.76
      2 158.76
10/06/2026 13:36:14.685 12   158.76
      12 158.76
      12 158.76
10/06/2026 13:36:07.602 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:36:07.257 17   158.74
      17 158.74
      14 158.74
      3 158.74
10/06/2026 13:36:04.795 10   158.78
      10 158.78
      10 158.78
10/06/2026 13:35:49.670 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:35:44.950 9   158.78
      9 158.78
      9 158.78
10/06/2026 13:35:30.074 3   158.80
      3 158.80
      3 158.80
10/06/2026 13:35:29.064 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:35:21.996 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:35:17.639 5   158.84
      5 158.84
      5 158.84
10/06/2026 13:35:15.189 1   158.84
      1 158.84
      1 158.84
10/06/2026 13:35:04.545 1   158.82
      1 158.82
      1 158.82
10/06/2026 13:34:51.885 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:34:44.635 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:34:33.677 12   158.82
      12 158.82
      12 158.82
10/06/2026 13:34:29.624 20   158.82
      20 158.82
      20 158.82
10/06/2026 13:34:18.647 6   158.80
      6 158.80
      6 158.80
10/06/2026 13:34:16.018 3   158.80
      3 158.80
      3 158.80
10/06/2026 13:33:59.834 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:33:58.527 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:33:57.123 2   158.76
      2 158.76
      2 158.76
10/06/2026 13:33:49.209 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:33:45.271 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:33:29.231 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:33:28.983 5   158.78
      5 158.78
      5 158.78
10/06/2026 13:33:18.220 4   158.72
      4 158.72
      4 158.72
10/06/2026 13:33:10.471 6   158.70
      6 158.70
      6 158.70
10/06/2026 13:32:40.515 15   158.78
      15 158.78
      15 158.78
10/06/2026 13:32:20.764 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:32:12.835 20   158.74
      20 158.74
      20 158.74
10/06/2026 13:31:43.460 164   158.68
      164 158.68
      164 158.68
10/06/2026 13:31:40.601 2   158.70
      2 158.70
      2 158.70
10/06/2026 13:31:37.962 15   158.70
      15 158.70
      15 158.70
10/06/2026 13:31:36.622 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:31:35.617 6   158.74
      6 158.74
      6 158.74
10/06/2026 13:31:34.158 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:31:22.714 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:30:55.641 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:30:52.656 1   158.82
      1 158.82
      1 158.82
10/06/2026 13:30:35.997 220   158.82
      220 158.82
      220 158.82
10/06/2026 13:30:18.269 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:30:14.087 2   158.76
      2 158.76
      2 158.76
10/06/2026 13:29:57.026 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:29:52.999 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:29:36.975 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:29:25.800 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:29:18.982 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:29:15.070 3   158.68
      3 158.68
      3 158.68
10/06/2026 13:28:48.815 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:28:20.046 5   158.72
      5 158.72
      5 158.72
10/06/2026 13:27:57.702 30   158.68
      30 158.68
      30 158.68
10/06/2026 13:27:35.104 15   158.68
      15 158.68
      15 158.68
10/06/2026 13:27:33.760 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:27:26.096 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:27:21.424 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:27:20.966 4   158.76
      4 158.76
      4 158.76
10/06/2026 13:27:15.297 5   158.74
      5 158.74
      5 158.74
10/06/2026 13:27:10.969 4   158.76
      4 158.76
      4 158.76
10/06/2026 13:26:51.289 31   158.72
      31 158.72
      31 158.72
10/06/2026 13:26:50.375 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:26:48.580 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:26:46.577 4   158.68
      4 158.68
      4 158.68
10/06/2026 13:26:46.293 4   158.68
      4 158.68
      4 158.68
10/06/2026 13:26:44.494 7   158.68
      7 158.68
      7 158.68
10/06/2026 13:26:37.625 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:26:31.559 7   158.68
      7 158.68
      7 158.68
10/06/2026 13:26:30.704 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:26:23.859 14   158.68
      14 158.68
      14 158.68
10/06/2026 13:26:21.345 1   158.64
      1 158.64
      1 158.64
10/06/2026 13:25:43.440 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:25:41.096 3   158.76
      3 158.76
      3 158.76
10/06/2026 13:25:40.462 220   158.76
      220 158.76
      220 158.76
10/06/2026 13:25:33.782 1   158.60
      1 158.60
      1 158.60
10/06/2026 13:25:23.447 63   158.60
      60 158.60
      63 158.60
      3 158.60
10/06/2026 13:25:20.248 4   158.82
      1 158.82
      4 158.82
      3 158.82
10/06/2026 13:25:18.988 4   158.74
      4 158.74
      4 158.74
10/06/2026 13:25:17.898 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:25:16.886 10   158.82
      10 158.82
      10 158.82
10/06/2026 13:25:15.234 5   158.88
      5 158.88
      5 158.88
10/06/2026 13:24:58.971 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:24:56.939 5   158.98
      5 158.98
      5 158.98
10/06/2026 13:24:50.888 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:24:49.902 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:24:48.452 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:24:34.712 3   159.00
      2 159.00
      3 159.00
      1 159.00
10/06/2026 13:24:11.062 1   159.08
      1 159.08
      1 159.08
10/06/2026 13:24:08.586 200   159.08
      200 159.08
      200 159.08
10/06/2026 13:23:26.804 19   159.08
      19 159.08
      19 159.08
10/06/2026 13:23:21.652 1   159.08
      1 159.08
      1 159.08
10/06/2026 13:23:12.090 1   159.06
      1 159.06
      1 159.06
10/06/2026 13:23:06.004 2   159.06
      2 159.06
      2 159.06
10/06/2026 13:22:58.283 13   159.08
      13 159.08
      13 159.08
10/06/2026 13:22:57.709 9   159.10
      9 159.10
      9 159.10
10/06/2026 13:22:45.764 6   159.16
      6 159.16
      6 159.16
10/06/2026 13:22:42.449 2   159.14
      2 159.14
      2 159.14
10/06/2026 13:22:38.825 5   159.14
      5 159.14
      5 159.14
10/06/2026 13:22:34.032 1   159.12
      1 159.12
      1 159.12
10/06/2026 13:22:20.897 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:22:07.209 34   159.02
      34 159.02
      34 159.02
10/06/2026 13:22:06.645 290   159.02
      290 159.02
      290 159.02
10/06/2026 13:21:53.254 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:21:52.513 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:21:39.680 2   158.98
      2 158.98
      2 158.98
10/06/2026 13:21:20.606 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:21:17.821 10   158.98
      10 158.98
      10 158.98
10/06/2026 13:21:15.252 3   158.94
      3 158.94
      3 158.94
10/06/2026 13:21:11.112 21   158.98
      21 158.98
      21 158.98
10/06/2026 13:21:01.878 3   158.94
      3 158.94
      3 158.94
10/06/2026 13:21:01.446 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:20:53.324 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:20:45.432 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:20:29.438 7   158.86
      7 158.86
      7 158.86
10/06/2026 13:20:14.138 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:20:02.478 50   158.90
      50 158.90
      50 158.90
10/06/2026 13:20:01.673 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:19:55.817 100   158.90
      100 158.90
      100 158.90
10/06/2026 13:19:54.861 3   158.90
      3 158.90
      3 158.90
10/06/2026 13:19:54.154 6   158.90
      6 158.90
      6 158.90
10/06/2026 13:19:45.278 3   158.86
      3 158.86
      3 158.86
10/06/2026 13:19:45.179 1   158.88
      1 158.88
      1 158.88
10/06/2026 13:19:32.071 2   158.92
      2 158.92
      2 158.92
10/06/2026 13:19:22.431 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:21.637 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:14.708 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:08.844 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:02.184 2   158.90
      2 158.90
      2 158.90
10/06/2026 13:18:58.168 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:18:46.754 6   158.90
      6 158.90
      6 158.90
10/06/2026 13:18:36.123 3   158.92
      3 158.92
      3 158.92
10/06/2026 13:18:35.604 5   158.96
      5 158.96
      5 158.96
10/06/2026 13:18:28.245 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:18:15.240 3   158.94
      3 158.94
      3 158.94
10/06/2026 13:18:13.059 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:17:57.929 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:17:52.573 3   158.96
      3 158.96
      3 158.96
10/06/2026 13:17:49.560 4   158.98
      4 158.98
      4 158.98
10/06/2026 13:17:45.630 2   159.00
      2 159.00
      2 159.00
10/06/2026 13:17:38.974 2   159.00
      2 159.00
      2 159.00
10/06/2026 13:17:16.557 3   159.00
      3 159.00
      3 159.00
10/06/2026 13:17:15.836 13   159.00
      13 159.00
      13 159.00
10/06/2026 13:17:03.284 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:17:02.122 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:17:01.662 220   159.00
      220 159.00
      220 159.00
10/06/2026 13:17:01.392 62   159.00
      62 159.00
      62 159.00
10/06/2026 13:16:53.210 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:16:36.969 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:16:31.386 25   159.02
      25 159.02
      25 159.02
10/06/2026 13:16:29.765 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:16:28.508 2   159.04
      2 159.04
      2 159.04
10/06/2026 13:16:12.710 12   159.02
      12 159.02
      12 159.02
10/06/2026 13:15:54.444 83   159.02
      83 159.02
      83 159.02
10/06/2026 13:15:41.443 7   158.96
      7 158.96
      7 158.96
10/06/2026 13:15:35.692 150   158.96
      150 158.96
      150 158.96
10/06/2026 13:15:33.822 4   158.98
      4 158.98
      4 158.98
10/06/2026 13:15:28.296 2   158.98
      2 158.98
      2 158.98
10/06/2026 13:15:16.038 2   158.98
      2 158.98
      2 158.98
10/06/2026 13:14:52.925 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:14:47.000 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:14:25.776 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:14:16.980 2   158.90
      2 158.90
      2 158.90
10/06/2026 13:14:13.559 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:14:12.133 4   158.88
      4 158.88
      4 158.88
10/06/2026 13:14:10.142 4   158.88
      4 158.88
      4 158.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM