Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1752
1419
25.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 12:44:44.184 | 400 | 25.04 | |
| 400 | 25.04 | |||
| 400 | 25.04 | |||
| 02/07/2026 | 12:44:29.257 | 700 | 25.04 | |
| 700 | 25.04 | |||
| 700 | 25.04 | |||
| 02/07/2026 | 12:44:21.030 | 900 | 25.04 | |
| 900 | 25.04 | |||
| 900 | 25.04 | |||
| 02/07/2026 | 12:44:15.759 | 400 | 25.04 | |
| 400 | 25.04 | |||
| 400 | 25.04 | |||
| 02/07/2026 | 12:44:13.441 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 02/07/2026 | 12:43:56.281 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 02/07/2026 | 12:43:46.149 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:43:43.607 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 02/07/2026 | 12:43:29.720 | 323 | 25.05 | |
| 323 | 25.05 | |||
| 323 | 25.05 | |||
| 02/07/2026 | 12:43:18.951 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 02/07/2026 | 12:43:05.779 | 818 | 25.03 | |
| 818 | 25.03 | |||
| 818 | 25.03 | |||
| 02/07/2026 | 12:43:03.528 | 25 | 25.04 | |
| 25 | 25.04 | |||
| 25 | 25.04 | |||
| 02/07/2026 | 12:42:59.864 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 02/07/2026 | 12:42:54.666 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:42:49.668 | 800 | 25.04 | |
| 800 | 25.04 | |||
| 800 | 25.04 | |||
| 02/07/2026 | 12:42:45.258 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:42:41.209 | 800 | 25.04 | |
| 800 | 25.04 | |||
| 800 | 25.04 | |||
| 02/07/2026 | 12:42:35.977 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 12:42:30.286 | 5 | 25.04 | |
| 5 | 25.04 | |||
| 5 | 25.04 | |||
| 02/07/2026 | 12:41:51.223 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:41:25.898 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:41:19.649 | 35 | 25.04 | |
| 35 | 25.04 | |||
| 35 | 25.04 | |||
| 02/07/2026 | 12:41:12.339 | 119 | 25.04 | |
| 119 | 25.04 | |||
| 119 | 25.04 | |||
| 02/07/2026 | 12:40:57.066 | 720 | 25.04 | |
| 720 | 25.04 | |||
| 720 | 25.04 | |||
| 02/07/2026 | 12:40:51.578 | 75 | 25.03 | |
| 75 | 25.03 | |||
| 75 | 25.03 | |||
| 02/07/2026 | 12:40:50.060 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 12:40:45.739 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 02/07/2026 | 12:40:44.072 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 02/07/2026 | 12:40:38.906 | 27 | 25.04 | |
| 27 | 25.04 | |||
| 27 | 25.04 | |||
| 02/07/2026 | 12:40:36.106 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 02/07/2026 | 12:40:14.049 | 199 | 25.04 | |
| 199 | 25.04 | |||
| 199 | 25.04 | |||
| 02/07/2026 | 12:40:06.087 | 60 | 25.04 | |
| 60 | 25.04 | |||
| 60 | 25.04 | |||
| 02/07/2026 | 12:39:59.546 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 12:39:35.372 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 12:39:12.427 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 02/07/2026 | 12:38:56.046 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 12:38:51.192 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:38:14.330 | 2 | 25.04 | |
| 2 | 25.04 | |||
| 2 | 25.04 | |||
| 02/07/2026 | 12:37:37.561 | 75 | 25.03 | |
| 75 | 25.03 | |||
| 75 | 25.03 | |||
| 02/07/2026 | 12:37:30.059 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 02/07/2026 | 12:37:18.329 | 11 | 25.03 | |
| 11 | 25.03 | |||
| 11 | 25.03 | |||
| 02/07/2026 | 12:37:15.180 | 30 | 25.03 | |
| 30 | 25.03 | |||
| 30 | 25.03 | |||
| 02/07/2026 | 12:37:12.373 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 02/07/2026 | 12:36:52.251 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:36:24.439 | 80 | 25.04 | |
| 80 | 25.04 | |||
| 80 | 25.04 | |||
| 02/07/2026 | 12:36:21.113 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 12:36:09.386 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 02/07/2026 | 12:35:51.435 | 199 | 25.05 | |
| 199 | 25.05 | |||
| 199 | 25.05 | |||
| 02/07/2026 | 12:35:26.552 | 203 | 25.03 | |
| 203 | 25.03 | |||
| 203 | 25.03 | |||
| 02/07/2026 | 12:35:25.618 | 80 | 25.04 | |
| 80 | 25.04 | |||
| 80 | 25.04 | |||
| 02/07/2026 | 12:35:22.595 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 12:34:58.635 | 6 | 25.02 | |
| 6 | 25.02 | |||
| 6 | 25.02 | |||
| 02/07/2026 | 12:34:20.338 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 02/07/2026 | 12:33:51.759 | 170 | 25.02 | |
| 170 | 25.02 | |||
| 170 | 25.02 | |||
| 02/07/2026 | 12:33:41.502 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 02/07/2026 | 12:33:35.993 | 2 834 | 25.05 | |
| 400 | 25.05 | |||
| 1 | 25.05 | |||
| 2 025 | 25.05 | |||
| 9 | 25.05 | |||
| 800 | 25.05 | |||
| 2 400 | 25.05 | |||
| 33 | 25.05 | |||
| 02/07/2026 | 12:32:44.465 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 02/07/2026 | 12:32:44.347 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 02/07/2026 | 12:32:39.716 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 12:32:17.693 | 10 | 25.02 | |
| 10 | 25.02 | |||
| 10 | 25.02 | |||
| 02/07/2026 | 12:31:43.217 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:31:23.645 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 02/07/2026 | 12:31:22.356 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 02/07/2026 | 12:31:17.877 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 02/07/2026 | 12:30:45.301 | 175 | 25.01 | |
| 175 | 25.01 | |||
| 175 | 25.01 | |||
| 02/07/2026 | 12:30:30.394 | 35 | 25.01 | |
| 35 | 25.01 | |||
| 35 | 25.01 | |||
| 02/07/2026 | 12:30:15.916 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 12:30:02.955 | 3 | 24.99 | |
| 3 | 24.99 | |||
| 3 | 24.99 | |||
| 02/07/2026 | 12:29:51.340 | 1 853 | 24.99 | |
| 1 853 | 24.99 | |||
| 1 853 | 24.99 | |||
| 02/07/2026 | 12:29:49.820 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 02/07/2026 | 12:29:48.564 | 6 | 25.00 | |
| 6 | 25.00 | |||
| 6 | 25.00 | |||
| 02/07/2026 | 12:29:34.248 | 300 | 24.99 | |
| 300 | 24.99 | |||
| 300 | 24.99 | |||
| 02/07/2026 | 12:29:04.627 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 02/07/2026 | 12:28:59.876 | 140 | 25.01 | |
| 140 | 25.01 | |||
| 140 | 25.01 | |||
| 02/07/2026 | 12:28:30.741 | 2 400 | 25.00 | |
| 2 400 | 25.00 | |||
| 2 400 | 25.00 | |||
| 02/07/2026 | 12:28:17.824 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 12:28:17.664 | 25 | 25.01 | |
| 25 | 25.01 | |||
| 25 | 25.01 | |||
| 02/07/2026 | 12:28:17.028 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 02/07/2026 | 12:28:06.889 | 160 | 25.00 | |
| 160 | 25.00 | |||
| 160 | 25.00 | |||
| 02/07/2026 | 12:28:05.564 | 700 | 25.01 | |
| 700 | 25.01 | |||
| 700 | 25.01 | |||
| 02/07/2026 | 12:28:04.066 | 320 | 25.00 | |
| 320 | 25.00 | |||
| 320 | 25.00 | |||
| 02/07/2026 | 12:27:39.629 | 400 | 25.00 | |
| 200 | 25.00 | |||
| 400 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 12:27:28.186 | 80 | 24.99 | |
| 80 | 24.99 | |||
| 80 | 24.99 | |||
| 02/07/2026 | 12:27:06.129 | 60 | 25.00 | |
| 60 | 25.00 | |||
| 60 | 25.00 | |||
| 02/07/2026 | 12:26:45.505 | 4 | 25.00 | |
| 4 | 25.00 | |||
| 4 | 25.00 | |||
| 02/07/2026 | 12:26:40.410 | 399 | 24.99 | |
| 399 | 24.99 | |||
| 399 | 24.99 | |||
| 02/07/2026 | 12:26:05.572 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 12:26:02.663 | 175 | 24.98 | |
| 175 | 24.98 | |||
| 175 | 24.98 | |||
| 02/07/2026 | 12:25:45.993 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 12:25:33.602 | 8 | 24.97 | |
| 8 | 24.97 | |||
| 8 | 24.97 | |||
| 02/07/2026 | 12:25:06.625 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 12:25:00.674 | 250 | 24.95 | |
| 250 | 24.95 | |||
| 250 | 24.95 | |||
| 02/07/2026 | 12:24:46.925 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 02/07/2026 | 12:24:23.462 | 60 | 24.97 | |
| 60 | 24.97 | |||
| 60 | 24.97 | |||
| 02/07/2026 | 12:23:38.361 | 11 | 24.97 | |
| 11 | 24.97 | |||
| 11 | 24.97 | |||
| 02/07/2026 | 12:23:29.314 | 30 | 24.97 | |
| 30 | 24.97 | |||
| 30 | 24.97 | |||
| 02/07/2026 | 12:23:01.020 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 12:23:00.024 | 11 | 24.96 | |
| 11 | 24.96 | |||
| 11 | 24.96 | |||
| 02/07/2026 | 12:22:56.126 | 4 | 24.96 | |
| 4 | 24.96 | |||
| 4 | 24.96 | |||
| 02/07/2026 | 12:22:37.462 | 2 | 24.96 | |
| 2 | 24.96 | |||
| 2 | 24.96 | |||
| 02/07/2026 | 12:22:21.967 | 16 | 24.96 | |
| 16 | 24.96 | |||
| 16 | 24.96 | |||
| 02/07/2026 | 12:22:02.066 | 21 | 24.97 | |
| 21 | 24.97 | |||
| 21 | 24.97 | |||
| 02/07/2026 | 12:22:01.590 | 600 | 24.97 | |
| 600 | 24.97 | |||
| 600 | 24.97 | |||
| 02/07/2026 | 12:21:57.162 | 30 | 24.96 | |
| 30 | 24.96 | |||
| 30 | 24.96 | |||
| 02/07/2026 | 12:21:17.887 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 02/07/2026 | 12:21:09.974 | 80 | 24.95 | |
| 80 | 24.95 | |||
| 80 | 24.95 | |||
| 02/07/2026 | 12:21:08.535 | 100 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 02/07/2026 | 12:21:02.007 | 10 | 24.95 | |
| 10 | 24.95 | |||
| 10 | 24.95 | |||
| 02/07/2026 | 12:20:52.551 | 220 | 24.96 | |
| 220 | 24.96 | |||
| 220 | 24.96 | |||
| 02/07/2026 | 12:20:19.200 | 406 | 24.97 | |
| 406 | 24.97 | |||
| 406 | 24.97 | |||
| 02/07/2026 | 12:20:17.663 | 800 | 24.96 | |
| 800 | 24.96 | |||
| 800 | 24.96 | |||
| 02/07/2026 | 12:20:16.765 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 12:20:05.817 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 02/07/2026 | 12:20:04.775 | 25 | 24.97 | |
| 25 | 24.97 | |||
| 25 | 24.97 | |||
| 02/07/2026 | 12:20:04.208 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 12:19:52.628 | 80 | 24.96 | |
| 80 | 24.96 | |||
| 80 | 24.96 | |||
| 02/07/2026 | 12:19:40.339 | 40 | 24.96 | |
| 40 | 24.96 | |||
| 40 | 24.96 | |||
| 02/07/2026 | 12:19:01.914 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 12:18:38.056 | 135 | 24.98 | |
| 135 | 24.98 | |||
| 135 | 24.98 | |||
| 02/07/2026 | 12:18:29.561 | 100 | 24.98 | |
| 35 | 24.98 | |||
| 100 | 24.98 | |||
| 65 | 24.98 | |||
| 02/07/2026 | 12:18:06.643 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 173 | 24.97 | |||
| 27 | 24.97 | |||
| 02/07/2026 | 12:17:37.032 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 12:17:16.308 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 12:16:47.721 | 800 | 24.97 | |
| 800 | 24.97 | |||
| 800 | 24.97 | |||
| 02/07/2026 | 12:16:47.640 | 1 200 | 24.97 | |
| 1 200 | 24.97 | |||
| 1 200 | 24.97 | |||
| 02/07/2026 | 12:16:45.086 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 12:15:22.428 | 30 | 24.95 | |
| 30 | 24.95 | |||
| 30 | 24.95 | |||
| 02/07/2026 | 12:15:20.262 | 10 | 24.95 | |
| 10 | 24.95 | |||
| 10 | 24.95 | |||
| 02/07/2026 | 12:14:57.349 | 160 | 24.95 | |
| 160 | 24.95 | |||
| 160 | 24.95 | |||
| 02/07/2026 | 12:14:03.600 | 20 | 24.93 | |
| 20 | 24.93 | |||
| 20 | 24.93 | |||
| 02/07/2026 | 12:13:56.642 | 70 | 24.93 | |
| 70 | 24.93 | |||
| 70 | 24.93 | |||
| 02/07/2026 | 12:13:45.360 | 5 | 24.93 | |
| 5 | 24.93 | |||
| 5 | 24.93 | |||
| 02/07/2026 | 12:13:36.767 | 1 200 | 24.92 | |
| 1 200 | 24.92 | |||
| 1 200 | 24.92 | |||
| 02/07/2026 | 12:13:21.931 | 101 | 24.92 | |
| 101 | 24.92 | |||
| 101 | 24.92 | |||
| 02/07/2026 | 12:13:01.781 | 12 | 24.92 | |
| 12 | 24.92 | |||
| 12 | 24.92 | |||
| 02/07/2026 | 12:12:26.922 | 125 | 24.92 | |
| 125 | 24.92 | |||
| 125 | 24.92 | |||
| 02/07/2026 | 12:12:13.191 | 200 | 24.92 | |
| 200 | 24.92 | |||
| 200 | 24.92 | |||
| 02/07/2026 | 12:12:08.754 | 100 | 24.92 | |
| 100 | 24.92 | |||
| 100 | 24.92 | |||
| 02/07/2026 | 12:12:07.764 | 50 | 24.95 | |
| 50 | 24.95 | |||
| 50 | 24.95 | |||
| 02/07/2026 | 12:11:48.544 | 1 050 | 24.95 | |
| 1 050 | 24.95 | |||
| 1 050 | 24.95 | |||
| 02/07/2026 | 12:11:34.215 | 2 000 | 24.95 | |
| 2 000 | 24.95 | |||
| 2 000 | 24.95 | |||
| 02/07/2026 | 12:11:34.098 | 2 000 | 24.95 | |
| 300 | 24.95 | |||
| 200 | 24.95 | |||
| 1 450 | 24.95 | |||
| 50 | 24.95 | |||
| 2 000 | 24.95 | |||
| 02/07/2026 | 12:11:30.928 | 5 | 24.96 | |
| 5 | 24.96 | |||
| 5 | 24.96 | |||
| 02/07/2026 | 12:11:28.378 | 80 | 24.96 | |
| 80 | 24.96 | |||
| 80 | 24.96 | |||
| 02/07/2026 | 12:11:16.909 | 285 | 24.97 | |
| 285 | 24.97 | |||
| 270 | 24.97 | |||
| 15 | 24.97 | |||
| 02/07/2026 | 12:11:10.746 | 900 | 24.97 | |
| 900 | 24.97 | |||
| 900 | 24.97 | |||
| 02/07/2026 | 12:11:02.335 | 42 | 24.97 | |
| 42 | 24.97 | |||
| 42 | 24.97 | |||
| 02/07/2026 | 12:10:39.121 | 40 | 24.97 | |
| 40 | 24.97 | |||
| 40 | 24.97 | |||
| 02/07/2026 | 12:09:45.898 | 15 | 24.98 | |
| 15 | 24.98 | |||
| 15 | 24.98 | |||
| 02/07/2026 | 12:09:16.258 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 12:09:10.952 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 02/07/2026 | 12:09:03.826 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 02/07/2026 | 12:08:50.553 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 12:08:32.777 | 4 | 24.98 | |
| 4 | 24.98 | |||
| 4 | 24.98 | |||
| 02/07/2026 | 12:08:20.337 | 11 | 24.99 | |
| 11 | 24.99 | |||
| 11 | 24.99 | |||
| 02/07/2026 | 12:08:11.283 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 02/07/2026 | 12:08:10.923 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 02/07/2026 | 12:07:29.966 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 12:07:28.985 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:07:18.021 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 12:07:16.522 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 12:06:41.389 | 900 | 24.96 | |
| 900 | 24.96 | |||
| 900 | 24.96 | |||
| 02/07/2026 | 12:06:33.320 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 12:06:14.150 | 250 | 24.99 | |
| 250 | 24.99 | |||
| 250 | 24.99 | |||
| 02/07/2026 | 12:05:49.795 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 02/07/2026 | 12:05:38.778 | 20 | 24.99 | |
| 20 | 24.99 | |||
| 20 | 24.99 | |||
| 02/07/2026 | 12:05:23.508 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 12:05:21.887 | 2 000 | 24.98 | |
| 2 000 | 24.98 | |||
| 2 000 | 24.98 | |||
| 02/07/2026 | 12:05:11.657 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 12:04:48.521 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 12:04:46.744 | 202 | 25.00 | |
| 202 | 25.00 | |||
| 202 | 25.00 | |||
| 02/07/2026 | 12:04:34.177 | 200 | 25.00 | |
| 20 | 25.00 | |||
| 200 | 25.00 | |||
| 180 | 25.00 | |||
| 02/07/2026 | 12:04:23.017 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 02/07/2026 | 12:04:20.314 | 855 | 24.98 | |
| 855 | 24.98 | |||
| 855 | 24.98 | |||
| 02/07/2026 | 12:04:08.179 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:04:06.827 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:04:05.226 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:04:00.983 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 12:03:46.995 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 12:03:40.330 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 12:03:36.879 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 12:03:33.798 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 12:03:16.360 | 12 | 24.98 | |
| 12 | 24.98 | |||
| 12 | 24.98 | |||
| 02/07/2026 | 12:03:11.093 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 12:02:58.515 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 02/07/2026 | 12:02:55.735 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:02:50.246 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 12:02:43.274 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 12:02:20.998 | 56 | 24.99 | |
| 56 | 24.99 | |||
| 56 | 24.99 | |||
| 02/07/2026 | 12:02:01.666 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 02/07/2026 | 12:01:20.850 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 12:01:16.364 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 12:00:26.547 | 4 | 24.98 | |
| 4 | 24.98 | |||
| 4 | 24.98 | |||
| 02/07/2026 | 12:00:15.293 | 60 | 24.99 | |
| 60 | 24.99 | |||
| 60 | 24.99 | |||
| 02/07/2026 | 12:00:10.091 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 11:59:48.616 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 02/07/2026 | 11:59:40.143 | 400 | 24.99 | |
| 400 | 24.99 | |||
| 400 | 24.99 | |||
| 02/07/2026 | 11:59:16.661 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 11:59:15.714 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 11:59:11.857 | 56 | 24.98 | |
| 56 | 24.98 | |||
| 56 | 24.98 | |||
| 02/07/2026 | 11:58:59.709 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 11:58:22.395 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 11:58:17.960 | 1 790 | 24.98 | |
| 1 790 | 24.98 | |||
| 1 790 | 24.98 | |||
| 02/07/2026 | 11:58:09.669 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:58:07.893 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 02/07/2026 | 11:57:49.934 | 1 681 | 24.98 | |
| 1 681 | 24.98 | |||
| 1 681 | 24.98 | |||
| 02/07/2026 | 11:57:44.861 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:57:44.773 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:57:42.290 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:57:38.158 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 02/07/2026 | 11:57:33.177 | 400 | 24.96 | |
| 400 | 24.96 | |||
| 400 | 24.96 | |||
| 02/07/2026 | 11:57:33.117 | 500 | 24.96 | |
| 500 | 24.96 | |||
| 500 | 24.96 | |||
| 02/07/2026 | 11:57:25.904 | 555 | 24.97 | |
| 555 | 24.97 | |||
| 555 | 24.97 | |||
| 02/07/2026 | 11:56:30.876 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 11:56:09.795 | 3 600 | 25.04 | |
| 3 600 | 25.04 | |||
| 200 | 25.04 | |||
| 450 | 25.04 | |||
| 500 | 25.04 | |||
| 2 450 | 25.04 | |||
| 02/07/2026 | 11:56:01.693 | 2 400 | 24.98 | |
| 2 400 | 24.98 | |||
| 2 400 | 24.98 | |||
| 02/07/2026 | 11:55:58.562 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 11:55:50.383 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 11:55:43.326 | 40 | 24.97 | |
| 40 | 24.97 | |||
| 40 | 24.97 | |||
| 02/07/2026 | 11:55:04.196 | 160 | 24.99 | |
| 160 | 24.99 | |||
| 160 | 24.99 | |||
| 02/07/2026 | 11:55:01.388 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 11:54:03.142 | 8 | 24.98 | |
| 8 | 24.98 | |||
| 8 | 24.98 | |||
| 02/07/2026 | 11:53:28.609 | 2 100 | 24.97 | |
| 2 100 | 24.97 | |||
| 2 100 | 24.97 | |||
| 02/07/2026 | 11:53:13.778 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 11:52:47.552 | 2 400 | 24.99 | |
| 2 400 | 24.99 | |||
| 2 400 | 24.99 | |||
| 02/07/2026 | 11:52:30.510 | 1 400 | 24.99 | |
| 1 400 | 24.99 | |||
| 1 400 | 24.99 | |||
| 02/07/2026 | 11:52:22.559 | 30 | 24.99 | |
| 30 | 24.99 | |||
| 30 | 24.99 | |||
| 02/07/2026 | 11:52:11.426 | 153 | 24.99 | |
| 153 | 24.99 | |||
| 153 | 24.99 | |||
| 02/07/2026 | 11:51:57.269 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 11:51:54.193 | 250 | 24.98 | |
| 250 | 24.98 | |||
| 250 | 24.98 | |||
| 02/07/2026 | 11:51:41.242 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 11:51:34.624 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 11:51:14.760 | 90 | 24.99 | |
| 90 | 24.99 | |||
| 90 | 24.99 | |||
| 02/07/2026 | 11:51:02.830 | 25 | 24.99 | |
| 25 | 24.99 | |||
| 25 | 24.99 | |||
| 02/07/2026 | 11:51:01.589 | 308 | 24.98 | |
| 308 | 24.98 | |||
| 308 | 24.98 | |||
| 02/07/2026 | 11:50:53.696 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 02/07/2026 | 11:50:45.194 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 11:50:44.680 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 02/07/2026 | 11:50:36.643 | 12 | 24.99 | |
| 12 | 24.99 | |||
| 12 | 24.99 | |||
| 02/07/2026 | 11:50:20.572 | 300 | 25.00 | |
| 300 | 25.00 | |||
| 300 | 25.00 | |||
| 02/07/2026 | 11:50:11.733 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 11:50:11.162 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 11:50:10.706 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 11:50:00.883 | 1 700 | 24.99 | |
| 1 700 | 24.99 | |||
| 1 700 | 24.99 | |||
| 02/07/2026 | 11:49:49.823 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 11:49:48.175 | 43 | 24.99 | |
| 43 | 24.99 | |||
| 43 | 24.99 | |||
| 02/07/2026 | 11:49:34.443 | 1 150 | 24.98 | |
| 1 150 | 24.98 | |||
| 1 150 | 24.98 | |||
| 02/07/2026 | 11:49:24.042 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 11:49:18.631 | 75 | 24.98 | |
| 75 | 24.98 | |||
| 75 | 24.98 | |||
| 02/07/2026 | 11:49:11.127 | 12 | 24.98 | |
| 12 | 24.98 | |||
| 12 | 24.98 | |||
| 02/07/2026 | 11:49:06.473 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:48:58.963 | 70 | 24.97 | |
| 70 | 24.97 | |||
| 70 | 24.97 | |||
| 02/07/2026 | 11:48:02.658 | 5 | 24.98 | |
| 5 | 24.98 | |||
| 5 | 24.98 | |||
| 02/07/2026 | 11:48:00.514 | 700 | 24.99 | |
| 700 | 24.99 | |||
| 700 | 24.99 | |||
| 02/07/2026 | 11:47:44.046 | 1 800 | 24.99 | |
| 1 800 | 24.99 | |||
| 1 800 | 24.99 | |||
| 02/07/2026 | 11:47:18.987 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 02/07/2026 | 11:47:08.347 | 35 | 24.98 | |
| 35 | 24.98 | |||
| 35 | 24.98 | |||
| 02/07/2026 | 11:46:50.644 | 2 300 | 24.98 | |
| 2 300 | 24.98 | |||
| 2 300 | 24.98 | |||
| 02/07/2026 | 11:46:46.394 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 11:46:41.269 | 72 | 24.98 | |
| 72 | 24.98 | |||
| 72 | 24.98 | |||
| 02/07/2026 | 11:46:32.546 | 300 | 24.96 | |
| 300 | 24.96 | |||
| 200 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 11:46:02.361 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 02/07/2026 | 11:45:46.419 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:45:32.154 | 104 | 24.96 | |
| 104 | 24.96 | |||
| 104 | 24.96 | |||
| 02/07/2026 | 11:45:28.004 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:45:10.889 | 155 | 24.96 | |
| 155 | 24.96 | |||
| 155 | 24.96 | |||
| 02/07/2026 | 11:45:07.455 | 46 | 24.97 | |
| 46 | 24.97 | |||
| 46 | 24.97 | |||
| 02/07/2026 | 11:45:02.816 | 3 | 24.96 | |
| 3 | 24.96 | |||
| 3 | 24.96 | |||
| 02/07/2026 | 11:44:59.516 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 02/07/2026 | 11:44:57.815 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:44:56.452 | 41 | 24.97 | |
| 41 | 24.97 | |||
| 41 | 24.97 | |||
| 02/07/2026 | 11:44:47.464 | 150 | 24.97 | |
| 150 | 24.97 | |||
| 150 | 24.97 | |||
| 02/07/2026 | 11:44:46.226 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 11:44:35.529 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:44:29.785 | 55 | 24.97 | |
| 55 | 24.97 | |||
| 55 | 24.97 | |||
| 02/07/2026 | 11:44:28.512 | 500 | 24.96 | |
| 500 | 24.96 | |||
| 500 | 24.96 | |||
| 02/07/2026 | 11:44:19.792 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 02/07/2026 | 11:44:16.444 | 7 | 24.97 | |
| 7 | 24.97 | |||
| 7 | 24.97 | |||
| 02/07/2026 | 11:44:15.080 | 13 | 24.97 | |
| 13 | 24.97 | |||
| 13 | 24.97 | |||
| 02/07/2026 | 11:44:10.554 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 11:43:58.516 | 157 | 24.96 | |
| 157 | 24.96 | |||
| 157 | 24.96 | |||
| 02/07/2026 | 11:43:57.625 | 28 | 24.97 | |
| 28 | 24.97 | |||
| 28 | 24.97 | |||
| 02/07/2026 | 11:43:56.296 | 273 | 24.96 | |
| 273 | 24.96 | |||
| 273 | 24.96 | |||
| 02/07/2026 | 11:43:50.517 | 900 | 24.97 | |
| 900 | 24.97 | |||
| 900 | 24.97 | |||
| 02/07/2026 | 11:43:48.038 | 3 | 24.96 | |
| 3 | 24.96 | |||
| 3 | 24.96 | |||
| 02/07/2026 | 11:43:41.454 | 50 | 24.97 | |
| 50 | 24.97 | |||
| 50 | 24.97 | |||
| 02/07/2026 | 11:43:07.088 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:43:01.968 | 30 | 24.98 | |
| 30 | 24.98 | |||
| 30 | 24.98 | |||
| 02/07/2026 | 11:42:48.344 | 90 | 24.97 | |
| 90 | 24.97 | |||
| 90 | 24.97 | |||
| 02/07/2026 | 11:42:41.449 | 3 620 | 25.03 | |
| 75 | 25.03 | |||
| 300 | 25.03 | |||
| 20 | 25.03 | |||
| 3 600 | 25.03 | |||
| 3 125 | 25.03 | |||
| 120 | 25.03 | |||
| 02/07/2026 | 11:42:29.459 | 2 400 | 24.98 | |
| 2 400 | 24.98 | |||
| 2 400 | 24.98 | |||
| 02/07/2026 | 11:42:11.397 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 11:41:51.582 | 123 | 24.98 | |
| 23 | 24.98 | |||
| 123 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 11:41:33.503 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 02/07/2026 | 11:40:49.484 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 02/07/2026 | 11:40:49.052 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:40:45.773 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 02/07/2026 | 11:40:42.709 | 2 400 | 24.98 | |
| 2 400 | 24.98 | |||
| 2 400 | 24.98 | |||
| 02/07/2026 | 11:40:20.853 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2026 | 11:39:30.144 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 02/07/2026 | 11:39:28.531 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:39:15.850 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:39:05.698 | 300 | 24.96 | |
| 300 | 24.96 | |||
| 300 | 24.96 | |||
| 02/07/2026 | 11:39:02.481 | 180 | 24.97 | |
| 180 | 24.97 | |||
| 180 | 24.97 | |||
| 02/07/2026 | 11:39:00.484 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 11:38:32.885 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:38:31.653 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:38:20.609 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 02/07/2026 | 11:38:16.191 | 150 | 24.98 | |
| 150 | 24.98 | |||
| 150 | 24.98 | |||
| 02/07/2026 | 11:38:13.867 | 250 | 24.97 | |
| 250 | 24.97 | |||
| 250 | 24.97 | |||
| 02/07/2026 | 11:38:07.751 | 80 | 24.98 | |
| 80 | 24.98 | |||
| 80 | 24.98 | |||
| 02/07/2026 | 11:37:53.130 | 209 | 24.96 | |
| 209 | 24.96 | |||
| 209 | 24.96 | |||
| 02/07/2026 | 11:37:50.638 | 15 | 24.97 | |
| 15 | 24.97 | |||
| 15 | 24.97 | |||
| 02/07/2026 | 11:37:45.398 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 02/07/2026 | 11:37:44.749 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 02/07/2026 | 11:37:37.937 | 252 | 24.97 | |
| 252 | 24.97 | |||
| 252 | 24.97 | |||
| 02/07/2026 | 11:37:37.615 | 250 | 24.97 | |
| 250 | 24.97 | |||
| 250 | 24.97 | |||
| 02/07/2026 | 11:37:27.811 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:37:25.332 | 2 200 | 24.97 | |
| 2 200 | 24.97 | |||
| 2 200 | 24.97 | |||
| 02/07/2026 | 11:37:08.038 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 11:37:04.286 | 120 | 24.95 | |
| 44 | 24.95 | |||
| 1 | 24.95 | |||
| 75 | 24.95 | |||
| 120 | 24.95 | |||
| 02/07/2026 | 11:36:44.508 | 35 | 25.03 | |
| 35 | 25.03 | |||
| 35 | 25.03 | |||
| 02/07/2026 | 11:36:09.692 | 275 | 25.03 | |
| 275 | 25.03 | |||
| 275 | 25.03 | |||
| 02/07/2026 | 11:35:47.258 | 380 | 25.03 | |
| 360 | 25.03 | |||
| 50 | 25.03 | |||
| 20 | 25.03 | |||
| 30 | 25.03 | |||
| 300 | 25.03 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 884.30 / Ask: 885.40
Turnover: 40 694 TEUR -
Bayer AG
Bid: 51.92 / Ask: 51.94
Turnover: 36 655 TEUR -
Rheinmetall AG
Bid: 1 085.60
Ask: 1 086.00
Turnover: 36 478 TEUR -
SK Hynix Inc.
Bid: 1 295.00
Ask: 1 305.00
Turnover: 33 241 TEUR -
Vonovia SE
Bid: 22.49 / Ask: 22.50
Turnover: 14 348 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 12:44:45
Last Update:
02/07/2026 @ 12:44:45