Vanguard FTSE All-World U.ETF

6511

5258

158.64

    > >>

Date Time Volume Order Volume Price
18/05/2026 14:00:39.943 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:00:32.829 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:59:59.706 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:59:45.830 4   158.62
      4 158.62
      4 158.62
18/05/2026 13:59:27.795 47   158.62
      47 158.62
      47 158.62
18/05/2026 13:59:23.999 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:59:18.515 11   158.64
      11 158.64
      11 158.64
18/05/2026 13:59:18.154 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:59:09.812 59   158.64
      59 158.64
      59 158.64
18/05/2026 13:59:04.961 5   158.64
      5 158.64
      5 158.64
18/05/2026 13:59:03.773 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:58:54.564 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:58:39.687 20   158.58
      20 158.58
      20 158.58
18/05/2026 13:58:39.207 4   158.58
      4 158.58
      4 158.58
18/05/2026 13:58:34.115 3   158.56
      3 158.56
      3 158.56
18/05/2026 13:58:20.955 9   158.54
      9 158.54
      9 158.54
18/05/2026 13:58:18.190 5   158.58
      5 158.58
      5 158.58
18/05/2026 13:58:12.409 4   158.58
      4 158.58
      4 158.58
18/05/2026 13:58:07.664 2   158.58
      2 158.58
      2 158.58
18/05/2026 13:58:05.383 29   158.58
      29 158.58
      29 158.58
18/05/2026 13:58:01.039 3   158.56
      3 158.56
      3 158.56
18/05/2026 13:57:46.181 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:57:40.322 12   158.60
      12 158.60
      12 158.60
18/05/2026 13:57:30.997 6   158.58
      6 158.58
      6 158.58
18/05/2026 13:57:20.808 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:57:01.386 63   158.58
      63 158.58
      63 158.58
18/05/2026 13:56:55.128 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:56:39.321 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:56:33.960 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:56:28.246 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:56:26.096 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:56:19.619 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:56:15.229 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:56:11.731 6   158.64
      6 158.64
      6 158.64
18/05/2026 13:56:08.262 7   158.64
      7 158.64
      7 158.64
18/05/2026 13:56:03.835 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:55:54.781 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:55:49.640 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:55:38.192 13   158.62
      13 158.62
      13 158.62
18/05/2026 13:55:33.983 3   158.58
      3 158.58
      3 158.58
18/05/2026 13:55:33.101 4   158.60
      4 158.60
      4 158.60
18/05/2026 13:55:32.586 3   158.60
      3 158.60
      3 158.60
18/05/2026 13:55:31.923 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:55:07.943 5   158.60
      5 158.60
      5 158.60
18/05/2026 13:55:03.230 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:54:54.771 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:54:42.142 13   158.64
      13 158.64
      13 158.64
18/05/2026 13:54:36.771 18   158.64
      18 158.64
      18 158.64
18/05/2026 13:54:32.202 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:54:09.080 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:53:52.815 5   158.64
      5 158.64
      5 158.64
18/05/2026 13:53:41.923 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:53:39.663 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:53:37.690 6   158.62
      6 158.62
      6 158.62
18/05/2026 13:53:23.606 2   158.66
      2 158.66
      2 158.66
18/05/2026 13:53:21.308 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:53:03.940 3   158.66
      3 158.66
      3 158.66
18/05/2026 13:52:32.058 7   158.68
      7 158.68
      7 158.68
18/05/2026 13:52:31.626 32   158.68
      32 158.68
      32 158.68
18/05/2026 13:52:18.569 13   158.68
      13 158.68
      13 158.68
18/05/2026 13:52:05.621 2   158.68
      2 158.68
      2 158.68
18/05/2026 13:52:04.540 47   158.66
      47 158.66
      47 158.66
18/05/2026 13:52:03.066 600   158.66
      600 158.66
      600 158.66
18/05/2026 13:52:01.880 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:52:00.856 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:52:00.707 30   158.66
      30 158.66
      30 158.66
18/05/2026 13:51:48.497 380   158.66
      380 158.66
      380 158.66
18/05/2026 13:51:44.715 6   158.68
      6 158.68
      6 158.68
18/05/2026 13:51:20.395 7   158.68
      7 158.68
      7 158.68
18/05/2026 13:51:13.844 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:50:58.337 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:50:57.562 20   158.66
      20 158.66
      20 158.66
18/05/2026 13:50:43.995 1   158.68
      1 158.68
      1 158.68
18/05/2026 13:50:24.416 2   158.66
      2 158.66
      2 158.66
18/05/2026 13:50:18.937 5   158.68
      5 158.68
      5 158.68
18/05/2026 13:50:13.131 14   158.66
      14 158.66
      14 158.66
18/05/2026 13:50:10.432 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:49:52.700 1   158.72
      1 158.72
      1 158.72
18/05/2026 13:49:45.033 4   158.70
      4 158.70
      4 158.70
18/05/2026 13:49:33.246 7   158.70
      7 158.70
      7 158.70
18/05/2026 13:49:11.879 1   158.70
      1 158.70
      1 158.70
18/05/2026 13:48:33.929 10   158.72
      10 158.72
      10 158.72
18/05/2026 13:48:25.301 2   158.70
      2 158.70
      2 158.70
18/05/2026 13:48:14.909 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:48:04.933 13   158.76
      13 158.76
      13 158.76
18/05/2026 13:48:03.149 25   158.76
      25 158.76
      25 158.76
18/05/2026 13:47:46.293 6   158.70
      4 158.70
      2 158.70
      6 158.70
18/05/2026 13:47:41.090 2   158.74
      2 158.74
      2 158.74
18/05/2026 13:47:24.782 1   158.72
      1 158.72
      1 158.72
18/05/2026 13:47:12.741 320   158.70
      320 158.70
      320 158.70
18/05/2026 13:47:07.193 236   158.72
      236 158.72
      236 158.72
18/05/2026 13:47:01.867 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:46:40.307 38   158.76
      38 158.76
      38 158.76
18/05/2026 13:46:40.036 5   158.76
      5 158.76
      5 158.76
18/05/2026 13:46:35.362 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:34.154 3   158.72
      3 158.72
      3 158.72
18/05/2026 13:46:33.595 2   158.70
      2 158.70
      2 158.70
18/05/2026 13:46:32.406 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:27.949 1   158.72
      1 158.72
      1 158.72
18/05/2026 13:46:22.693 271   158.76
      271 158.76
      271 158.76
18/05/2026 13:46:18.746 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:46:12.157 44   158.76
      44 158.76
      44 158.76
18/05/2026 13:46:11.319 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:10.395 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:09.937 3   158.76
      3 158.76
      3 158.76
18/05/2026 13:46:09.194 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:02.155 2   158.76
      2 158.76
      2 158.76
18/05/2026 13:45:43.276 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:45:42.843 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:45:21.176 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:45:16.766 17   158.80
      17 158.80
      17 158.80
18/05/2026 13:44:49.776 2   158.88
      2 158.88
      2 158.88
18/05/2026 13:44:46.688 10   158.88
      10 158.88
      10 158.88
18/05/2026 13:44:41.606 1   158.86
      1 158.86
      1 158.86
18/05/2026 13:44:21.741 2   158.86
      2 158.86
      2 158.86
18/05/2026 13:43:46.684 2   158.84
      2 158.84
      2 158.84
18/05/2026 13:43:27.675 70   158.88
      70 158.88
      70 158.88
18/05/2026 13:43:00.299 1   158.86
      1 158.86
      1 158.86
18/05/2026 13:42:56.766 4   158.84
      4 158.84
      4 158.84
18/05/2026 13:42:33.783 1   158.90
      1 158.90
      1 158.90
18/05/2026 13:42:16.069 7   158.90
      7 158.90
      7 158.90
18/05/2026 13:42:12.820 1   158.90
      1 158.90
      1 158.90
18/05/2026 13:42:08.984 13   158.92
      13 158.92
      13 158.92
18/05/2026 13:42:03.063 1   158.98
      1 158.98
      1 158.98
18/05/2026 13:41:58.120 15   158.90
      15 158.90
      15 158.90
18/05/2026 13:41:47.413 4   158.94
      4 158.94
      4 158.94
18/05/2026 13:41:33.963 3   158.90
      3 158.90
      3 158.90
18/05/2026 13:41:31.449 1   158.92
      1 158.92
      1 158.92
18/05/2026 13:41:29.518 71   158.92
      71 158.92
      71 158.92
18/05/2026 13:41:26.855 50   158.94
      50 158.94
      50 158.94
18/05/2026 13:41:25.539 2   158.90
      2 158.90
      2 158.90
18/05/2026 13:41:07.292 7   158.80
      7 158.80
      7 158.80
18/05/2026 13:40:51.512 19   158.74
      19 158.74
      19 158.74
18/05/2026 13:40:36.413 1   158.86
      1 158.86
      1 158.86
18/05/2026 13:40:25.999 4   158.82
      4 158.82
      4 158.82
18/05/2026 13:40:03.012 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:40:00.053 8   158.72
      8 158.72
      8 158.72
18/05/2026 13:39:59.807 6   158.70
      6 158.70
      6 158.70
18/05/2026 13:39:58.143 48   158.68
      48 158.68
      48 158.68
18/05/2026 13:39:45.160 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:39:43.267 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:39:16.192 7   158.46
      7 158.46
      7 158.46
18/05/2026 13:39:14.993 4   158.44
      4 158.44
      4 158.44
18/05/2026 13:39:00.291 5   158.46
      5 158.46
      5 158.46
18/05/2026 13:38:50.624 50   158.46
      50 158.46
      50 158.46
18/05/2026 13:38:40.068 23   158.44
      23 158.44
      23 158.44
18/05/2026 13:38:33.338 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:38:19.950 16   158.42
      16 158.42
      16 158.42
18/05/2026 13:38:10.982 6   158.38
      6 158.38
      6 158.38
18/05/2026 13:38:00.015 40   158.38
      40 158.38
      40 158.38
18/05/2026 13:37:02.521 2   158.42
      2 158.42
      2 158.42
18/05/2026 13:36:56.527 1   158.40
      1 158.40
      1 158.40
18/05/2026 13:36:43.118 1   158.40
      1 158.40
      1 158.40
18/05/2026 13:36:39.619 7   158.40
      7 158.40
      7 158.40
18/05/2026 13:36:34.013 3   158.40
      3 158.40
      3 158.40
18/05/2026 13:36:29.008 17   158.44
      17 158.44
      17 158.44
18/05/2026 13:36:27.918 20   158.46
      20 158.46
      20 158.46
18/05/2026 13:36:24.904 1   158.46
      1 158.46
      1 158.46
18/05/2026 13:36:11.198 4   158.46
      4 158.46
      4 158.46
18/05/2026 13:36:08.383 4   158.44
      4 158.44
      4 158.44
18/05/2026 13:36:01.295 4   158.46
      4 158.46
      4 158.46
18/05/2026 13:35:49.071 45   158.44
      45 158.44
      45 158.44
18/05/2026 13:35:46.364 25   158.42
      25 158.42
      25 158.42
18/05/2026 13:35:45.011 13   158.44
      13 158.44
      13 158.44
18/05/2026 13:35:42.985 20   158.44
      20 158.44
      20 158.44
18/05/2026 13:35:27.821 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:35:14.653 26   158.44
      26 158.44
      26 158.44
18/05/2026 13:35:03.996 3   158.44
      3 158.44
      3 158.44
18/05/2026 13:34:54.168 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:34:52.923 1   158.46
      1 158.46
      1 158.46
18/05/2026 13:34:39.154 2   158.44
      2 158.44
      2 158.44
18/05/2026 13:34:38.700 20   158.44
      20 158.44
      20 158.44
18/05/2026 13:34:34.264 3   158.40
      3 158.40
      3 158.40
18/05/2026 13:34:27.880 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:34:17.637 56   158.40
      56 158.40
      56 158.40
18/05/2026 13:34:12.966 40   158.42
      40 158.42
      40 158.42
18/05/2026 13:34:11.651 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:33:58.967 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:33:56.168 75   158.40
      75 158.40
      75 158.40
18/05/2026 13:33:46.887 4   158.38
      4 158.38
      4 158.38
18/05/2026 13:33:38.489 3   158.30
      3 158.30
      3 158.30
18/05/2026 13:33:24.647 47   158.32
      47 158.32
      47 158.32
18/05/2026 13:33:11.166 268   158.34
      268 158.34
      268 158.34
18/05/2026 13:32:47.569 13   158.32
      13 158.32
      13 158.32
18/05/2026 13:32:41.103 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:32:14.926 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:31:54.214 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:31:52.693 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:51.434 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:31:48.104 17   158.32
      17 158.32
      17 158.32
18/05/2026 13:31:46.959 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:31:36.810 150   158.30
      150 158.30
      150 158.30
18/05/2026 13:31:36.575 2   158.30
      2 158.30
      2 158.30
18/05/2026 13:31:34.008 4   158.28
      4 158.28
      4 158.28
18/05/2026 13:31:26.750 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:25.623 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:14.904 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:11.984 5   158.30
      5 158.30
      5 158.30
18/05/2026 13:31:09.323 14   158.30
      14 158.30
      14 158.30
18/05/2026 13:30:49.981 11   158.28
      11 158.28
      11 158.28
18/05/2026 13:30:39.167 25   158.28
      25 158.28
      25 158.28
18/05/2026 13:30:28.764 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:56.689 18   158.26
      18 158.26
      18 158.26
18/05/2026 13:29:44.048 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:43.086 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:29:33.801 127   158.28
      127 158.28
      127 158.28
18/05/2026 13:29:25.516 12   158.28
      12 158.28
      12 158.28
18/05/2026 13:29:18.749 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:12.639 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:08.973 25   158.26
      25 158.26
      25 158.26
18/05/2026 13:29:07.961 12   158.28
      12 158.28
      12 158.28
18/05/2026 13:28:53.049 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:28:46.152 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:28:37.520 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:28:25.074 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:28:20.899 9   158.30
      9 158.30
      9 158.30
18/05/2026 13:28:09.915 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:28:03.884 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:27:53.921 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:27:53.652 31   158.28
      31 158.28
      31 158.28
18/05/2026 13:27:48.033 6   158.28
      6 158.28
      6 158.28
18/05/2026 13:27:46.865 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:27:35.880 2   158.28
      2 158.28
      2 158.28
18/05/2026 13:27:34.120 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:27:00.794 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:26:57.526 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:26:21.758 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:52.441 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:25:51.373 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:41.708 16   158.30
      16 158.30
      16 158.30
18/05/2026 13:25:33.968 4   158.30
      4 158.30
      4 158.30
18/05/2026 13:25:31.779 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:25:27.748 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:07.037 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:25:05.352 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:24:42.948 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:24:35.932 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:24:24.232 15   158.32
      15 158.32
      15 158.32
18/05/2026 13:24:09.060 75   158.32
      75 158.32
      75 158.32
18/05/2026 13:23:51.380 4   158.32
      4 158.32
      4 158.32
18/05/2026 13:23:33.907 3   158.30
      3 158.30
      3 158.30
18/05/2026 13:23:19.696 12   158.32
      12 158.32
      12 158.32
18/05/2026 13:22:42.093 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:22:38.055 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:22:33.752 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:22:22.367 2   158.34
      2 158.34
      2 158.34
18/05/2026 13:22:14.838 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:22:11.959 32   158.32
      32 158.32
      32 158.32
18/05/2026 13:21:52.816 10   158.32
      10 158.32
      10 158.32
18/05/2026 13:21:34.151 7   158.34
      7 158.34
      7 158.34
18/05/2026 13:21:34.033 3   158.32
      3 158.32
      3 158.32
18/05/2026 13:21:31.647 6   158.36
      6 158.36
      6 158.36
18/05/2026 13:21:30.558 3   158.36
      3 158.36
      3 158.36
18/05/2026 13:21:29.497 6   158.36
      6 158.36
      6 158.36
18/05/2026 13:21:25.211 1   158.36
      1 158.36
      1 158.36
18/05/2026 13:21:17.022 8   158.36
      8 158.36
      8 158.36
18/05/2026 13:21:04.926 13   158.34
      13 158.34
      13 158.34
18/05/2026 13:21:00.045 15   158.34
      15 158.34
      15 158.34
18/05/2026 13:20:58.754 51   158.36
      51 158.36
      51 158.36
18/05/2026 13:20:48.318 25   158.36
      25 158.36
      25 158.36
18/05/2026 13:20:35.918 1   158.38
      1 158.38
      1 158.38
18/05/2026 13:20:33.974 3   158.34
      3 158.34
      3 158.34
18/05/2026 13:20:22.324 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:20:10.113 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:20:08.628 26   158.34
      26 158.34
      26 158.34
18/05/2026 13:20:02.676 12   158.36
      12 158.36
      12 158.36
18/05/2026 13:19:37.125 2   158.36
      2 158.36
      2 158.36
18/05/2026 13:19:34.062 3   158.34
      3 158.34
      3 158.34
18/05/2026 13:19:32.334 1   158.36
      1 158.36
      1 158.36
18/05/2026 13:19:24.174 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:19:09.744 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:19:06.212 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:18:59.797 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:18:57.962 7   158.30
      7 158.30
      7 158.30
18/05/2026 13:18:32.916 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:18:25.895 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:18:00.051 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:17:58.325 16   158.28
      16 158.28
      16 158.28
18/05/2026 13:17:37.146 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:17:35.274 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:17:12.822 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:16:32.330 11   158.26
      11 158.26
      11 158.26
18/05/2026 13:15:46.116 10   158.24
      10 158.24
      10 158.24
18/05/2026 13:15:44.429 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:13.896 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:10.476 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:15:06.920 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:03.896 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:15:03.207 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:01.741 18   158.26
      18 158.26
      18 158.26
18/05/2026 13:14:58.390 4   158.28
      4 158.28
      4 158.28
18/05/2026 13:14:40.078 7   158.26
      7 158.26
      7 158.26
18/05/2026 13:14:29.026 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:14:20.693 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:56.616 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:13:50.975 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:38.868 1   158.20
      1 158.20
      1 158.20
18/05/2026 13:13:33.996 3   158.20
      3 158.20
      3 158.20
18/05/2026 13:13:30.420 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:13:23.934 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:19.312 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:18.017 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:16.749 315   158.24
      315 158.24
      315 158.24
18/05/2026 13:13:13.075 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:08.393 2   158.24
      2 158.24
      2 158.24
18/05/2026 13:13:04.144 3   158.22
      3 158.22
      3 158.22
18/05/2026 13:13:04.035 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:12:58.175 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:12:58.087 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:12:42.018 5   158.28
      5 158.28
      5 158.28
18/05/2026 13:12:35.911 5   158.26
      5 158.26
      5 158.26
18/05/2026 13:12:15.697 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:12:04.005 1   158.12
      1 158.12
      1 158.12
18/05/2026 13:11:59.406 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:11:55.483 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:11:52.949 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:11:42.466 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:11:31.733 4   158.20
      4 158.20
      4 158.20
18/05/2026 13:11:28.020 2   158.08
      2 158.08
      2 158.08
18/05/2026 13:10:59.170 19   158.06
      19 158.06
      19 158.06
18/05/2026 13:10:55.720 2   158.22
      2 158.22
      2 158.22
18/05/2026 13:10:49.410 4   158.04
      4 158.04
      4 158.04
18/05/2026 13:10:45.041 2   158.14
      2 158.14
      2 158.14
18/05/2026 13:10:34.765 4   158.16
      4 158.16
      4 158.16
18/05/2026 13:10:32.788 10   158.20
      10 158.20
      10 158.20
18/05/2026 13:10:13.078 2   158.06
      2 158.06
      2 158.06
18/05/2026 13:10:10.724 23   158.06
      23 158.06
      23 158.06
18/05/2026 13:10:09.939 30   158.08
      30 158.08
      30 158.08
18/05/2026 13:10:07.045 98   158.10
      94 158.10
      1 158.10
      3 158.10
      98 158.10
18/05/2026 13:09:56.483 2   158.14
      2 158.14
      2 158.14
18/05/2026 13:09:54.780 395   158.16
      395 158.16
      395 158.16
18/05/2026 13:09:49.753 36   158.22
      36 158.22
      36 158.22
18/05/2026 13:09:47.386 1   158.20
      1 158.20
      1 158.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM