Bayer AG

4490

2470

51.88

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:11:27.657 450   51.88
      450 51.88
      450 51.88
02/07/2026 13:11:25.882 20   51.86
      20 51.86
      20 51.86
02/07/2026 13:11:23.892 1   51.86
      1 51.86
      1 51.86
02/07/2026 13:11:20.727 20   51.86
      20 51.86
      20 51.86
02/07/2026 13:10:38.084 100   51.94
      100 51.94
      100 51.94
02/07/2026 13:10:27.788 400   51.92
      400 51.92
      400 51.92
02/07/2026 13:10:24.892 50   51.94
      50 51.94
      50 51.94
02/07/2026 13:10:14.028 60   51.94
      60 51.94
      60 51.94
02/07/2026 13:10:10.374 1   51.94
      1 51.94
      1 51.94
02/07/2026 13:10:00.769 2   51.94
      2 51.94
      2 51.94
02/07/2026 13:09:39.731 20   51.94
      20 51.94
      20 51.94
02/07/2026 13:09:38.583 1   51.92
      1 51.92
      1 51.92
02/07/2026 13:09:32.068 1   51.92
      1 51.92
      1 51.92
02/07/2026 13:09:06.448 162   52.00
      162 52.00
      162 52.00
02/07/2026 13:09:04.767 95   52.00
      95 52.00
      95 52.00
02/07/2026 13:08:57.073 110   52.00
      110 52.00
      110 52.00
02/07/2026 13:08:35.883 30   52.00
      30 52.00
      30 52.00
02/07/2026 13:08:26.414 350   52.00
      350 52.00
      350 52.00
02/07/2026 13:08:17.200 1   52.00
      1 52.00
      1 52.00
02/07/2026 13:08:14.544 200   52.00
      200 52.00
      200 52.00
02/07/2026 13:08:00.780 180   52.02
      150 52.02
      180 52.02
      30 52.02
02/07/2026 13:08:00.559 360   52.02
      38 52.02
      360 52.02
      322 52.02
02/07/2026 13:07:52.511 12   52.00
      12 52.00
      12 52.00
02/07/2026 13:07:51.530 50   52.00
      50 52.00
      50 52.00
02/07/2026 13:07:15.515 26 935   52.00
      54 52.00
      50 52.00
      596 52.00
      160 52.00
      40 52.00
      40 52.00
      16 52.00
      350 52.00
      25 52.00
      100 52.00
      20 52.00
      100 52.00
      56 52.00
      100 52.00
      200 52.00
      600 52.00
      23 52.00
      320 52.00
      179 52.00
      175 52.00
      400 52.00
      43 52.00
      180 52.00
      30 52.00
      155 52.00
      100 52.00
      200 52.00
      150 52.00
      180 52.00
      10 52.00
      300 52.00
      300 52.00
      45 52.00
      30 52.00
      21 52.00
      100 52.00
      118 52.00
      135 52.00
      48 52.00
      20 52.00
      20 52.00
      200 52.00
      20 52.00
      100 52.00
      486 52.00
      220 52.00
      200 52.00
      21 52.00
      152 52.00
      100 52.00
      71 52.00
      452 52.00
      400 52.00
      100 52.00
      100 52.00
      8 52.00
      38 52.00
      950 52.00
      100 52.00
      15 52.00
      50 52.00
      127 52.00
      21 52.00
      390 52.00
      100 52.00
      15 52.00
      600 52.00
      3 000 52.00
      499 52.00
      410 52.00
      1 500 52.00
      27 52.00
      200 52.00
      200 52.00
      52 52.00
      50 52.00
      25 52.00
      150 52.00
      100 52.00
      50 52.00
      100 52.00
      10 52.00
      100 52.00
      47 52.00
      500 52.00
      50 52.00
      20 52.00
      4 52.00
      25 52.00
      983 52.00
      14 52.00
      26 735 52.00
      265 52.00
      250 52.00
      300 52.00
      2 098 52.00
      200 52.00
      100 52.00
      100 52.00
      780 52.00
      600 52.00
      50 52.00
      40 52.00
      2 000 52.00
      235 52.00
      68 52.00
      20 52.00
      23 52.00
      234 52.00
      360 52.00
      50 52.00
      415 52.00
      6 52.00
02/07/2026 13:07:06.723 450   52.00
      100 52.00
      15 52.00
      450 52.00
      200 52.00
      4 52.00
      51 52.00
      80 52.00
02/07/2026 13:06:59.343 200   51.96
      200 51.96
      200 51.96
02/07/2026 13:06:56.594 14   51.96
      14 51.96
      14 51.96
02/07/2026 13:06:56.526 450   51.96
      450 51.96
      450 51.96
02/07/2026 13:06:56.225 180   51.98
      180 51.98
      180 51.98
02/07/2026 13:06:42.502 80   51.96
      80 51.96
      80 51.96
02/07/2026 13:06:37.288 200   51.96
      200 51.96
      200 51.96
02/07/2026 13:06:36.410 1   51.98
      1 51.98
      1 51.98
02/07/2026 13:06:27.541 100   51.96
      100 51.96
      100 51.96
02/07/2026 13:06:20.658 1   51.96
      1 51.96
      1 51.96
02/07/2026 13:06:08.827 300   51.94
      300 51.94
      300 51.94
02/07/2026 13:06:00.913 25   51.96
      25 51.96
      25 51.96
02/07/2026 13:05:56.904 20   51.94
      20 51.94
      20 51.94
02/07/2026 13:05:40.862 1   51.96
      1 51.96
      1 51.96
02/07/2026 13:05:33.208 19   51.96
      19 51.96
      19 51.96
02/07/2026 13:05:26.142 450   51.96
      450 51.96
      450 51.96
02/07/2026 13:05:25.049 40   51.98
      40 51.98
      40 51.98
02/07/2026 13:05:23.382 15   51.96
      15 51.96
      15 51.96
02/07/2026 13:05:13.419 36   51.96
      36 51.96
      36 51.96
02/07/2026 13:05:13.076 1   51.96
      1 51.96
      1 51.96
02/07/2026 13:05:12.437 10   51.96
      10 51.96
      10 51.96
02/07/2026 13:05:09.815 50   51.98
      50 51.98
      50 51.98
02/07/2026 13:05:09.086 150   51.98
      150 51.98
      150 51.98
02/07/2026 13:05:03.511 311   51.98
      311 51.98
      311 51.98
02/07/2026 13:04:58.517 150   51.98
      115 51.98
      35 51.98
      150 51.98
02/07/2026 13:04:50.335 20   51.98
      10 51.98
      10 51.98
      20 51.98
02/07/2026 13:04:41.663 9   51.92
      9 51.92
      9 51.92
02/07/2026 13:04:35.324 5   51.94
      5 51.94
      5 51.94
02/07/2026 13:04:25.848 100   51.92
      100 51.92
      100 51.92
02/07/2026 13:04:22.280 15   51.92
      15 51.92
      15 51.92
02/07/2026 13:04:21.537 65   51.92
      65 51.92
      65 51.92
02/07/2026 13:04:14.597 100   51.94
      100 51.94
      100 51.94
02/07/2026 13:04:07.228 100   51.92
      100 51.92
      100 51.92
02/07/2026 13:03:26.718 100   51.96
      100 51.96
      100 51.96
02/07/2026 13:03:25.812 350   51.96
      350 51.96
      350 51.96
02/07/2026 13:03:23.745 450   51.90
      328 51.90
      122 51.90
      450 51.90
02/07/2026 13:03:23.711 691   51.92
      19 51.92
      600 51.92
      45 51.92
      27 51.92
      672 51.92
      5 51.92
      14 51.92
02/07/2026 13:02:22.624 450   51.90
      50 51.90
      80 51.90
      320 51.90
      450 51.90
02/07/2026 13:02:18.764 150   51.80
      150 51.80
      150 51.80
02/07/2026 13:02:05.719 606   51.80
      100 51.80
      200 51.80
      300 51.80
      54 51.80
      6 51.80
      60 51.80
      200 51.80
      12 51.80
      200 51.80
      80 51.80
02/07/2026 13:01:03.692 450   51.90
      450 51.90
      450 51.90
02/07/2026 13:00:56.979 90   51.90
      90 51.90
      90 51.90
02/07/2026 13:00:29.846 10   51.88
      10 51.88
      10 51.88
02/07/2026 13:00:27.603 100   51.88
      81 51.88
      19 51.88
      100 51.88
02/07/2026 13:00:14.113 450   51.88
      450 51.88
      450 51.88
02/07/2026 12:59:48.868 450   51.88
      450 51.88
      450 51.88
02/07/2026 12:59:47.506 15   51.90
      15 51.90
      15 51.90
02/07/2026 12:59:42.442 35   51.90
      35 51.90
      35 51.90
02/07/2026 12:59:30.384 40   51.90
      40 51.90
      40 51.90
02/07/2026 12:59:30.047 100   51.90
      100 51.90
      100 51.90
02/07/2026 12:59:24.806 200   51.90
      200 51.90
      200 51.90
02/07/2026 12:59:19.767 200   51.90
      200 51.90
      200 51.90
02/07/2026 12:59:18.606 100   51.90
      100 51.90
      100 51.90
02/07/2026 12:59:15.454 1   51.88
      1 51.88
      1 51.88
02/07/2026 12:59:08.653 1   51.84
      1 51.84
      1 51.84
02/07/2026 12:59:00.114 300   51.84
      300 51.84
      300 51.84
02/07/2026 12:58:40.274 178   51.92
      178 51.92
      178 51.92
02/07/2026 12:58:40.006 1   51.94
      1 51.94
      1 51.94
02/07/2026 12:58:34.972 25   51.90
      25 51.90
      25 51.90
02/07/2026 12:58:27.804 20   51.92
      20 51.92
      20 51.92
02/07/2026 12:58:21.886 1   51.90
      1 51.90
      1 51.90
02/07/2026 12:58:20.090 100   51.90
      100 51.90
      100 51.90
02/07/2026 12:58:16.718 30   51.92
      30 51.92
      30 51.92
02/07/2026 12:58:14.383 100   51.94
      100 51.94
      100 51.94
02/07/2026 12:57:58.577 50   51.96
      50 51.96
      50 51.96
02/07/2026 12:57:50.722 141   51.92
      141 51.92
      141 51.92
02/07/2026 12:57:49.751 10   51.96
      10 51.96
      10 51.96
02/07/2026 12:57:49.077 2   51.98
      2 51.98
      2 51.98
02/07/2026 12:57:48.383 28   51.98
      28 51.98
      28 51.98
02/07/2026 12:57:37.446 10   51.98
      10 51.98
      10 51.98
02/07/2026 12:57:22.241 450   51.98
      450 51.98
      450 51.98
02/07/2026 12:57:06.170 100   51.96
      100 51.96
      100 51.96
02/07/2026 12:57:04.432 100   51.98
      100 51.98
      100 51.98
02/07/2026 12:56:59.780 2   51.96
      2 51.96
      2 51.96
02/07/2026 12:56:56.643 65   51.96
      65 51.96
      65 51.96
02/07/2026 12:56:49.901 30   51.96
      30 51.96
      30 51.96
02/07/2026 12:56:20.803 8   51.98
      8 51.98
      8 51.98
02/07/2026 12:56:08.283 40   51.96
      40 51.96
      40 51.96
02/07/2026 12:56:06.240 50   51.98
      50 51.98
      50 51.98
02/07/2026 12:56:02.696 50   51.96
      50 51.96
      50 51.96
02/07/2026 12:56:02.186 200   51.96
      200 51.96
      200 51.96
02/07/2026 12:56:00.347 50   51.98
      50 51.98
      50 51.98
02/07/2026 12:55:45.499 121   51.96
      121 51.96
      121 51.96
02/07/2026 12:55:44.444 40   51.96
      40 51.96
      40 51.96
02/07/2026 12:55:33.672 222   51.96
      222 51.96
      222 51.96
02/07/2026 12:55:32.913 3   51.96
      3 51.96
      3 51.96
02/07/2026 12:55:29.456 130   51.98
      130 51.98
      130 51.98
02/07/2026 12:55:25.181 400   51.96
      400 51.96
      400 51.96
02/07/2026 12:55:21.332 77   51.96
      77 51.96
      77 51.96
02/07/2026 12:55:18.985 25   51.96
      25 51.96
      25 51.96
02/07/2026 12:55:11.425 1   51.98
      1 51.98
      1 51.98
02/07/2026 12:55:06.503 80   51.98
      80 51.98
      80 51.98
02/07/2026 12:54:52.334 500   51.96
      450 51.96
      50 51.96
      500 51.96
02/07/2026 12:54:40.260 955   51.98
      30 51.98
      30 51.98
      495 51.98
      400 51.98
      955 51.98
02/07/2026 12:54:36.605 6 764   51.96
      200 51.96
      75 51.96
      170 51.96
      1 000 51.96
      6 764 51.96
      365 51.96
      400 51.96
      80 51.96
      5 51.96
      481 51.96
      25 51.96
      100 51.96
      200 51.96
      50 51.96
      2 950 51.96
      193 51.96
      200 51.96
      70 51.96
      200 51.96
02/07/2026 12:54:22.946 240   51.88
      40 51.88
      240 51.88
      200 51.88
02/07/2026 12:54:03.280 450   51.88
      350 51.88
      445 51.88
      100 51.88
      5 51.88
02/07/2026 12:52:52.049 60   51.86
      60 51.86
      60 51.86
02/07/2026 12:52:48.822 20   51.86
      20 51.86
      20 51.86
02/07/2026 12:52:48.731 20   51.86
      20 51.86
      20 51.86
02/07/2026 12:52:15.135 5   51.90
      5 51.90
      5 51.90
02/07/2026 12:52:14.294 28   51.90
      28 51.90
      28 51.90
02/07/2026 12:52:10.034 70   51.92
      70 51.92
      70 51.92
02/07/2026 12:52:02.873 101   51.90
      101 51.90
      101 51.90
02/07/2026 12:51:40.921 1   51.90
      1 51.90
      1 51.90
02/07/2026 12:51:21.984 55   51.90
      55 51.90
      55 51.90
02/07/2026 12:51:19.399 50   51.88
      50 51.88
      50 51.88
02/07/2026 12:51:11.884 450   51.88
      450 51.88
      450 51.88
02/07/2026 12:51:11.424 2   51.88
      2 51.88
      2 51.88
02/07/2026 12:51:01.387 28   51.90
      28 51.90
      28 51.90
02/07/2026 12:51:00.658 19   51.88
      19 51.88
      19 51.88
02/07/2026 12:50:53.153 40   51.94
      40 51.94
      40 51.94
02/07/2026 12:50:48.222 1   51.94
      1 51.94
      1 51.94
02/07/2026 12:50:24.607 300   51.92
      300 51.92
      300 51.92
02/07/2026 12:50:20.134 1   51.92
      1 51.92
      1 51.92
02/07/2026 12:50:18.372 1   51.90
      1 51.90
      1 51.90
02/07/2026 12:50:10.978 35   51.88
      35 51.88
      35 51.88
02/07/2026 12:50:08.560 25   51.90
      25 51.90
      25 51.90
02/07/2026 12:49:48.890 250   51.86
      250 51.86
      250 51.86
02/07/2026 12:49:46.156 6   51.86
      6 51.86
      6 51.86
02/07/2026 12:49:45.875 100   51.84
      100 51.84
      100 51.84
02/07/2026 12:49:37.034 5   51.86
      5 51.86
      5 51.86
02/07/2026 12:49:29.908 40   51.88
      40 51.88
      40 51.88
02/07/2026 12:49:29.482 50   51.86
      50 51.86
      50 51.86
02/07/2026 12:49:20.458 28   51.84
      28 51.84
      28 51.84
02/07/2026 12:49:18.264 129   51.86
      129 51.86
      129 51.86
02/07/2026 12:49:10.411 1   51.86
      1 51.86
      1 51.86
02/07/2026 12:49:09.102 38   51.86
      38 51.86
      38 51.86
02/07/2026 12:49:05.292 10   51.88
      10 51.88
      10 51.88
02/07/2026 12:48:45.264 28   51.84
      28 51.84
      28 51.84
02/07/2026 12:48:44.470 350   51.84
      350 51.84
      350 51.84
02/07/2026 12:48:33.819 450   51.84
      450 51.84
      450 51.84
02/07/2026 12:48:29.635 1   51.90
      1 51.90
      1 51.90
02/07/2026 12:48:27.358 193   51.90
      193 51.90
      193 51.90
02/07/2026 12:48:14.857 194   51.86
      194 51.86
      194 51.86
02/07/2026 12:48:12.135 1   51.86
      1 51.86
      1 51.86
02/07/2026 12:48:11.703 100   51.88
      100 51.88
      100 51.88
02/07/2026 12:48:09.873 50   51.86
      50 51.86
      50 51.86
02/07/2026 12:47:54.179 200   51.82
      200 51.82
      200 51.82
02/07/2026 12:47:47.745 100   51.80
      100 51.80
      100 51.80
02/07/2026 12:47:45.308 2   51.80
      2 51.80
      2 51.80
02/07/2026 12:47:34.799 100   51.82
      100 51.82
      100 51.82
02/07/2026 12:47:33.608 22   51.80
      22 51.80
      22 51.80
02/07/2026 12:47:32.199 106   51.80
      106 51.80
      106 51.80
02/07/2026 12:47:21.735 90   51.80
      90 51.80
      90 51.80
02/07/2026 12:46:23.878 10   51.82
      10 51.82
      10 51.82
02/07/2026 12:46:22.113 50   51.80
      50 51.80
      50 51.80
02/07/2026 12:46:17.148 1   51.82
      1 51.82
      1 51.82
02/07/2026 12:45:59.478 250   51.78
      150 51.78
      250 51.78
      100 51.78
02/07/2026 12:45:59.052 450   51.78
      450 51.78
      450 51.78
02/07/2026 12:45:27.707 350   51.92
      350 51.92
      350 51.92
02/07/2026 12:45:23.620 45   51.90
      45 51.90
      45 51.90
02/07/2026 12:45:14.564 20   51.92
      20 51.92
      20 51.92
02/07/2026 12:45:12.341 120   51.92
      120 51.92
      120 51.92
02/07/2026 12:45:06.071 20   51.92
      20 51.92
      20 51.92
02/07/2026 12:45:04.818 40   51.94
      40 51.94
      40 51.94
02/07/2026 12:45:00.555 3   51.94
      3 51.94
      3 51.94
02/07/2026 12:44:59.707 1   51.94
      1 51.94
      1 51.94
02/07/2026 12:44:50.422 30   51.92
      30 51.92
      30 51.92
02/07/2026 12:44:44.829 95   51.94
      95 51.94
      95 51.94
02/07/2026 12:44:29.847 29   51.94
      29 51.94
      29 51.94
02/07/2026 12:44:25.292 10   51.94
      10 51.94
      10 51.94
02/07/2026 12:44:07.136 200   51.92
      200 51.92
      200 51.92
02/07/2026 12:44:04.519 300   51.92
      300 51.92
      300 51.92
02/07/2026 12:44:03.231 100   51.92
      100 51.92
      100 51.92
02/07/2026 12:43:30.490 300   51.90
      300 51.90
      300 51.90
02/07/2026 12:43:28.496 30   51.92
      30 51.92
      30 51.92
02/07/2026 12:43:10.997 76   51.90
      76 51.90
      76 51.90
02/07/2026 12:43:08.671 170   51.90
      102 51.90
      170 51.90
      50 51.90
      18 51.90
02/07/2026 12:42:53.826 100   51.90
      100 51.90
      100 51.90
02/07/2026 12:42:52.789 35   51.88
      35 51.88
      35 51.88
02/07/2026 12:42:45.859 125   51.88
      125 51.88
      125 51.88
02/07/2026 12:42:44.463 508   51.90
      58 51.90
      50 51.90
      18 51.90
      100 51.90
      40 51.90
      100 51.90
      100 51.90
      300 51.90
      200 51.90
      50 51.90
02/07/2026 12:41:36.050 450   51.90
      450 51.90
      450 51.90
02/07/2026 12:41:35.463 451   51.90
      450 51.90
      72 51.90
      150 51.90
      100 51.90
      1 51.90
      106 51.90
      23 51.90
02/07/2026 12:41:04.062 450   51.90
      130 51.90
      290 51.90
      30 51.90
      450 51.90
02/07/2026 12:41:03.962 230   51.88
      230 51.88
      230 51.88
02/07/2026 12:40:57.314 10 000   51.84
      10 000 51.84
      10 000 51.84
02/07/2026 12:40:38.309 400   51.88
      400 51.88
      400 51.88
02/07/2026 12:40:37.741 400   51.88
      400 51.88
      400 51.88
02/07/2026 12:40:36.665 400   51.88
      400 51.88
      400 51.88
02/07/2026 12:40:33.435 400   51.88
      400 51.88
      400 51.88
02/07/2026 12:40:16.016 450   51.86
      450 51.86
      450 51.86
02/07/2026 12:40:12.430 201   51.86
      201 51.86
      201 51.86
02/07/2026 12:40:07.442 100   51.86
      100 51.86
      100 51.86
02/07/2026 12:40:03.835 38   51.88
      38 51.88
      38 51.88
02/07/2026 12:39:57.654 10   51.88
      10 51.88
      10 51.88
02/07/2026 12:39:47.581 50   51.86
      50 51.86
      50 51.86
02/07/2026 12:39:30.978 39   51.86
      39 51.86
      39 51.86
02/07/2026 12:39:21.367 100   51.88
      100 51.88
      100 51.88
02/07/2026 12:39:19.994 2   51.88
      2 51.88
      2 51.88
02/07/2026 12:39:18.497 25   51.86
      25 51.86
      25 51.86
02/07/2026 12:39:05.132 300   51.86
      300 51.86
      300 51.86
02/07/2026 12:38:25.728 4   51.90
      4 51.90
      4 51.90
02/07/2026 12:38:24.959 50   51.90
      50 51.90
      25 51.90
      1 51.90
      24 51.90
02/07/2026 12:38:24.381 15   51.88
      15 51.88
      15 51.88
02/07/2026 12:38:24.224 172   51.86
      172 51.86
      172 51.86
02/07/2026 12:38:18.260 450   51.86
      428 51.86
      450 51.86
      22 51.86
02/07/2026 12:38:18.170 228   51.86
      100 51.86
      25 51.86
      1 51.86
      25 51.86
      77 51.86
      152 51.86
      70 51.86
      6 51.86
02/07/2026 12:37:24.650 335   51.84
      335 51.84
      335 51.84
02/07/2026 12:37:10.999 90   51.84
      90 51.84
      90 51.84
02/07/2026 12:37:10.431 1   51.86
      1 51.86
      1 51.86
02/07/2026 12:37:00.805 300   51.86
      300 51.86
      300 51.86
02/07/2026 12:36:59.349 60   51.84
      60 51.84
      60 51.84
02/07/2026 12:36:52.597 1   51.84
      1 51.84
      1 51.84
02/07/2026 12:36:51.618 100   51.84
      100 51.84
      100 51.84
02/07/2026 12:36:49.032 1 395   51.78
      1 355 51.78
      40 51.78
      1 395 51.78
02/07/2026 12:36:39.883 450   51.78
      200 51.78
      450 51.78
      250 51.78
02/07/2026 12:36:39.431 458   51.78
      458 51.78
      8 51.78
      450 51.78
02/07/2026 12:36:33.433 450   51.78
      450 51.78
      450 51.78
02/07/2026 12:36:33.391 22   51.78
      22 51.78
      22 51.78
02/07/2026 12:36:19.532 10   51.82
      10 51.82
      10 51.82
02/07/2026 12:36:15.352 1   51.82
      1 51.82
      1 51.82
02/07/2026 12:35:57.445 50   51.80
      50 51.80
      50 51.80
02/07/2026 12:35:37.120 70   51.76
      70 51.76
      70 51.76
02/07/2026 12:35:28.275 105   51.76
      105 51.76
      105 51.76
02/07/2026 12:35:15.609 40   51.72
      40 51.72
      40 51.72
02/07/2026 12:35:12.943 33   51.72
      33 51.72
      33 51.72
02/07/2026 12:35:05.062 200   51.70
      200 51.70
      200 51.70
02/07/2026 12:34:51.586 100   51.72
      100 51.72
      100 51.72
02/07/2026 12:34:40.928 50   51.72
      50 51.72
      50 51.72
02/07/2026 12:34:36.836 75   51.78
      75 51.78
      75 51.78
02/07/2026 12:34:36.048 149   51.80
      149 51.80
      149 51.80
02/07/2026 12:34:32.830 100   51.80
      100 51.80
      100 51.80
02/07/2026 12:34:18.985 110   51.82
      110 51.82
      110 51.82
02/07/2026 12:34:14.918 4   51.78
      4 51.78
      4 51.78
02/07/2026 12:34:14.544 227   51.76
      227 51.76
      227 51.76
02/07/2026 12:34:07.608 70   51.80
      5 51.80
      65 51.80
      70 51.80
02/07/2026 12:34:07.476 300   51.76
      300 51.76
      300 51.76
02/07/2026 12:34:07.376 2 250   51.70
      50 51.70
      1 000 51.70
      500 51.70
      200 51.70
      500 51.70
      250 51.70
      2 000 51.70
02/07/2026 12:33:48.269 450   51.68
      450 51.68
      450 51.68
02/07/2026 12:33:39.839 450   51.70
      450 51.70
      450 51.70
02/07/2026 12:33:39.693 140   51.68
      140 51.68
      120 51.68
      20 51.68
02/07/2026 12:33:38.052 6   51.66
      6 51.66
      6 51.66
02/07/2026 12:33:04.885 350   51.60
      350 51.60
      350 51.60
02/07/2026 12:33:04.784 215   51.54
      40 51.54
      15 51.54
      30 51.54
      20 51.54
      100 51.54
      50 51.54
      175 51.54
02/07/2026 12:32:50.729 935   51.50
      500 51.50
      485 51.50
      435 51.50
      450 51.50
02/07/2026 12:32:37.277 450   51.50
      450 51.50
      100 51.50
      350 51.50
02/07/2026 12:32:36.890 30   51.44
      30 51.44
      30 51.44
02/07/2026 12:32:23.483 165   51.36
      165 51.36
      165 51.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)