Tradegate BSX

Amazon.com Inc.

2926

2668

174.68

Date	Time	Volume	Order Volume	Price
18/02/2026	20:10:47.983	2		174.68
			2	174.68
			2	174.68
18/02/2026	20:10:42.551	20		174.54
			20	174.54
			20	174.54
18/02/2026	20:10:36.949	10		174.68
			10	174.68
			10	174.68
18/02/2026	20:10:07.567	3		174.56
			3	174.56
			3	174.56
18/02/2026	20:09:08.004	8		174.60
			8	174.60
			8	174.60
18/02/2026	20:08:57.259	17		174.60
			17	174.60
			17	174.60
18/02/2026	20:08:54.157	9		174.46
			9	174.46
			9	174.46
18/02/2026	20:08:50.396	3		174.60
			3	174.60
			3	174.60
18/02/2026	20:07:40.878	1		174.50
			1	174.50
			1	174.50
18/02/2026	20:07:31.870	18		174.32
			18	174.32
			18	174.32
18/02/2026	20:06:52.953	1		174.44
			1	174.44
			1	174.44
18/02/2026	20:06:05.108	1		174.46
			1	174.46
			1	174.46
18/02/2026	20:06:00.169	5		174.48
			5	174.48
			5	174.48
18/02/2026	20:05:35.714	400		174.40
			400	174.40
			400	174.40
18/02/2026	20:05:27.177	1		174.52
			1	174.52
			1	174.52
18/02/2026	20:05:12.852	1		174.40
			1	174.40
			1	174.40
18/02/2026	20:05:05.348	12		174.46
			12	174.46
			12	174.46
18/02/2026	20:04:38.237	15		174.26
			15	174.26
			15	174.26
18/02/2026	20:04:17.345	7		174.38
			7	174.38
			7	174.38
18/02/2026	20:03:05.676	65		174.30
			2	174.30
			63	174.30
			65	174.30
18/02/2026	20:02:27.831	1		174.34
			1	174.34
			1	174.34
18/02/2026	20:02:08.015	9		174.38
			9	174.38
			9	174.38
18/02/2026	20:01:31.212	10		174.30
			10	174.30
			10	174.30
18/02/2026	20:01:14.728	8		174.36
			8	174.36
			8	174.36
18/02/2026	20:00:40.519	5		174.38
			5	174.38
			5	174.38
18/02/2026	19:59:06.961	20		174.34
			20	174.34
			20	174.34
18/02/2026	19:58:36.734	16		174.30
			16	174.30
			16	174.30
18/02/2026	19:57:46.892	1		174.36
			1	174.36
			1	174.36
18/02/2026	19:57:33.723	1		174.38
			1	174.38
			1	174.38
18/02/2026	19:57:28.775	10		174.38
			10	174.38
			10	174.38
18/02/2026	19:57:18.229	6		174.38
			6	174.38
			6	174.38
18/02/2026	19:56:59.065	20		174.36
			20	174.36
			20	174.36
18/02/2026	19:56:46.459	10		174.36
			10	174.36
			10	174.36
18/02/2026	19:55:02.844	3		174.42
			3	174.42
			3	174.42
18/02/2026	19:54:59.932	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:54:56.562	2		174.48
			2	174.48
			2	174.48
18/02/2026	19:54:10.893	1		174.28
			1	174.28
			1	174.28
18/02/2026	19:53:50.249	2		174.30
			2	174.30
			2	174.30
18/02/2026	19:52:52.504	20		174.18
			20	174.18
			20	174.18
18/02/2026	19:52:43.308	4		174.18
			4	174.18
			4	174.18
18/02/2026	19:52:37.915	2		174.16
			2	174.16
			2	174.16
18/02/2026	19:52:12.534	10		174.18
			10	174.18
			10	174.18
18/02/2026	19:50:41.033	10		174.24
			10	174.24
			10	174.24
18/02/2026	19:49:53.991	30		174.10
			30	174.10
			30	174.10
18/02/2026	19:49:50.496	6		174.20
			6	174.20
			6	174.20
18/02/2026	19:49:04.557	15		174.18
			15	174.18
			15	174.18
18/02/2026	19:48:59.336	18		174.08
			18	174.08
			18	174.08
18/02/2026	19:48:00.426	193		174.14
			193	174.14
			93	174.14
			100	174.14
18/02/2026	19:47:59.676	23		174.00
			23	174.00
			23	174.00
18/02/2026	19:47:26.158	30		173.98
			30	173.98
			30	173.98
18/02/2026	19:46:45.953	4		174.02
			4	174.02
			4	174.02
18/02/2026	19:46:20.298	600		174.14
			600	174.14
			600	174.14
18/02/2026	19:46:16.448	3		174.14
			3	174.14
			3	174.14
18/02/2026	19:46:16.383	5		174.14
			5	174.14
			5	174.14
18/02/2026	19:46:07.354	3		174.16
			3	174.16
			3	174.16
18/02/2026	19:46:04.160	5		174.16
			5	174.16
			5	174.16
18/02/2026	19:45:41.306	10		174.00
			10	174.00
			10	174.00
18/02/2026	19:45:34.301	2		174.14
			2	174.14
			2	174.14
18/02/2026	19:45:19.133	12		174.08
			12	174.08
			12	174.08
18/02/2026	19:44:44.206	3		174.02
			3	174.02
			3	174.02
18/02/2026	19:44:32.896	20		174.02
			20	174.02
			20	174.02
18/02/2026	19:43:54.462	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:43:42.438	1		173.98
			1	173.98
			1	173.98
18/02/2026	19:43:24.300	60		173.96
			60	173.96
			60	173.96
18/02/2026	19:43:21.586	10		173.84
			10	173.84
			10	173.84
18/02/2026	19:43:21.436	6		173.84
			6	173.84
			6	173.84
18/02/2026	19:43:03.683	284		174.00
			3	174.00
			28	174.00
			45	174.00
			15	174.00
			25	174.00
			50	174.00
			5	174.00
			10	174.00
			8	174.00
			5	174.00
			30	174.00
			284	174.00
			10	174.00
			50	174.00
18/02/2026	19:43:00.397	16		174.08
			16	174.08
			16	174.08
18/02/2026	19:42:56.145	10		174.14
			10	174.14
			10	174.14
18/02/2026	19:42:48.428	20		174.14
			20	174.14
			20	174.14
18/02/2026	19:42:42.960	20		174.20
			20	174.20
			20	174.20
18/02/2026	19:42:12.052	300		174.20
			300	174.20
			300	174.20
18/02/2026	19:42:11.201	12		174.28
			12	174.28
			12	174.28
18/02/2026	19:41:40.515	100		174.30
			100	174.30
			100	174.30
18/02/2026	19:41:27.797	5		174.32
			5	174.32
			5	174.32
18/02/2026	19:41:26.171	23		174.32
			23	174.32
			23	174.32
18/02/2026	19:41:07.848	28		174.40
			28	174.40
			28	174.40
18/02/2026	19:40:57.756	14		174.40
			14	174.40
			14	174.40
18/02/2026	19:40:24.808	6		174.42
			6	174.42
			6	174.42
18/02/2026	19:40:14.769	80		174.42
			80	174.42
			80	174.42
18/02/2026	19:39:56.332	5		174.44
			5	174.44
			5	174.44
18/02/2026	19:39:52.359	6		174.46
			6	174.46
			6	174.46
18/02/2026	19:39:51.010	50		174.32
			50	174.32
			50	174.32
18/02/2026	19:39:38.626	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:39:30.088	20		174.50
			20	174.50
			20	174.50
18/02/2026	19:39:22.241	9		174.38
			9	174.38
			9	174.38
18/02/2026	19:39:04.696	1		174.36
			1	174.36
			1	174.36
18/02/2026	19:38:57.315	5		174.50
			5	174.50
			5	174.50
18/02/2026	19:38:29.265	230		174.60
			230	174.60
			230	174.60
18/02/2026	19:38:15.372	3		174.58
			3	174.58
			3	174.58
18/02/2026	19:38:13.406	115		174.60
			115	174.60
			115	174.60
18/02/2026	19:36:57.274	100		174.66
			100	174.66
			100	174.66
18/02/2026	19:36:55.995	50		174.54
			50	174.54
			50	174.54
18/02/2026	19:36:28.957	3		174.62
			3	174.62
			3	174.62
18/02/2026	19:36:10.748	2		174.60
			2	174.60
			2	174.60
18/02/2026	19:36:03.235	35		174.50
			35	174.50
			35	174.50
18/02/2026	19:35:59.520	1		174.62
			1	174.62
			1	174.62
18/02/2026	19:35:40.636	28		174.62
			28	174.62
			28	174.62
18/02/2026	19:33:58.997	6		174.52
			6	174.52
			6	174.52
18/02/2026	19:33:43.568	15		174.52
			15	174.52
			15	174.52
18/02/2026	19:33:25.139	6		174.46
			6	174.46
			6	174.46
18/02/2026	19:33:05.178	30		174.40
			30	174.40
			30	174.40
18/02/2026	19:32:51.914	30		174.40
			30	174.40
			30	174.40
18/02/2026	19:32:51.809	3		174.50
			3	174.50
			3	174.50
18/02/2026	19:32:47.250	3		174.34
			3	174.34
			3	174.34
18/02/2026	19:31:50.093	25		174.34
			25	174.34
			25	174.34
18/02/2026	19:31:27.155	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:30:56.119	2		174.44
			2	174.44
			2	174.44
18/02/2026	19:30:24.858	29		174.34
			29	174.34
			29	174.34
18/02/2026	19:30:13.721	2		174.52
			2	174.52
			2	174.52
18/02/2026	19:29:41.751	17		174.42
			17	174.42
			17	174.42
18/02/2026	19:29:31.745	26		174.30
			26	174.30
			11	174.30
			15	174.30
18/02/2026	19:29:10.037	30		174.32
			30	174.32
			30	174.32
18/02/2026	19:28:58.958	3		174.44
			3	174.44
			3	174.44
18/02/2026	19:28:54.820	1		174.42
			1	174.42
			1	174.42
18/02/2026	19:28:35.773	3		174.30
			3	174.30
			3	174.30
18/02/2026	19:28:26.162	3		174.30
			3	174.30
			3	174.30
18/02/2026	19:27:44.433	50		174.34
			50	174.34
			50	174.34
18/02/2026	19:27:33.103	31		174.48
			31	174.48
			31	174.48
18/02/2026	19:27:24.547	5		174.46
			5	174.46
			5	174.46
18/02/2026	19:27:15.912	20		174.46
			20	174.46
			20	174.46
18/02/2026	19:27:06.271	23		174.36
			23	174.36
			23	174.36
18/02/2026	19:26:44.970	10		174.48
			10	174.48
			10	174.48
18/02/2026	19:26:35.827	5		174.48
			5	174.48
			5	174.48
18/02/2026	19:25:32.433	10		174.50
			10	174.50
			10	174.50
18/02/2026	19:24:44.027	6		174.36
			6	174.36
			6	174.36
18/02/2026	19:24:25.962	3		174.52
			3	174.52
			3	174.52
18/02/2026	19:23:56.434	13		174.54
			13	174.54
			13	174.54
18/02/2026	19:23:49.028	85		174.54
			85	174.54
			85	174.54
18/02/2026	19:21:54.644	6		174.60
			6	174.60
			6	174.60
18/02/2026	19:21:10.708	115		174.58
			115	174.58
			115	174.58
18/02/2026	19:20:42.202	4		174.56
			4	174.56
			4	174.56
18/02/2026	19:20:12.238	5		174.58
			5	174.58
			5	174.58
18/02/2026	19:19:51.517	28		174.54
			28	174.54
			28	174.54
18/02/2026	19:19:40.507	7		174.54
			7	174.54
			7	174.54
18/02/2026	19:19:21.237	3		174.58
			3	174.58
			3	174.58
18/02/2026	19:19:01.652	6		174.62
			6	174.62
			6	174.62
18/02/2026	19:18:51.443	12		174.50
			12	174.50
			12	174.50
18/02/2026	19:18:44.842	3		174.60
			3	174.60
			3	174.60
18/02/2026	19:18:43.340	3		174.60
			3	174.60
			3	174.60
18/02/2026	19:18:26.912	7		174.58
			7	174.58
			7	174.58
18/02/2026	19:17:38.789	5		174.38
			5	174.38
			5	174.38
18/02/2026	19:17:18.045	11		174.46
			11	174.46
			11	174.46
18/02/2026	19:17:09.762	4		174.48
			4	174.48
			4	174.48
18/02/2026	19:16:22.280	15		174.42
			15	174.42
			15	174.42
18/02/2026	19:16:19.193	20		174.42
			20	174.42
			20	174.42
18/02/2026	19:15:50.366	6		174.42
			6	174.42
			6	174.42
18/02/2026	19:15:10.105	11		174.48
			11	174.48
			11	174.48
18/02/2026	19:15:01.141	3		174.48
			3	174.48
			3	174.48
18/02/2026	19:14:53.008	4		174.48
			4	174.48
			4	174.48
18/02/2026	19:14:02.837	10		174.50
			10	174.50
			10	174.50
18/02/2026	19:13:49.343	4		174.58
			4	174.58
			4	174.58
18/02/2026	19:13:45.673	10		174.58
			10	174.58
			10	174.58
18/02/2026	19:13:11.702	10		174.58
			10	174.58
			10	174.58
18/02/2026	19:11:42.507	20		174.64
			20	174.64
			20	174.64
18/02/2026	19:11:37.633	3		174.54
			3	174.54
			3	174.54
18/02/2026	19:11:05.191	1		174.66
			1	174.66
			1	174.66
18/02/2026	19:10:43.375	11		174.68
			11	174.68
			11	174.68
18/02/2026	19:10:35.735	25		174.68
			25	174.68
			25	174.68
18/02/2026	19:10:31.544	3		174.64
			3	174.64
			3	174.64
18/02/2026	19:10:21.185	29		174.68
			29	174.68
			29	174.68
18/02/2026	19:09:33.285	6		174.70
			6	174.70
			6	174.70
18/02/2026	19:09:25.084	4		174.70
			4	174.70
			4	174.70
18/02/2026	19:09:03.375	8		174.68
			8	174.68
			8	174.68
18/02/2026	19:08:50.088	1		174.70
			1	174.70
			1	174.70
18/02/2026	19:08:47.711	1		174.58
			1	174.58
			1	174.58
18/02/2026	19:07:50.130	7		174.74
			7	174.74
			7	174.74
18/02/2026	19:07:35.619	6		174.76
			6	174.76
			6	174.76
18/02/2026	19:06:59.115	5		174.80
			5	174.80
			5	174.80
18/02/2026	19:06:54.206	10		174.80
			10	174.80
			10	174.80
18/02/2026	19:06:53.192	5		174.68
			5	174.68
			5	174.68
18/02/2026	19:06:04.333	10		174.82
			10	174.82
			10	174.82
18/02/2026	19:05:32.525	32		174.62
			10	174.62
			32	174.62
			22	174.62
18/02/2026	19:04:18.363	1 000		174.70
			1 000	174.70
			1 000	174.70
18/02/2026	19:04:12.689	28		174.84
			28	174.84
			28	174.84
18/02/2026	19:03:53.280	60		174.72
			60	174.72
			60	174.72
18/02/2026	19:03:25.159	12		174.72
			12	174.72
			12	174.72
18/02/2026	19:03:18.563	5		174.84
			5	174.84
			5	174.84
18/02/2026	19:03:03.467	165		174.72
			165	174.72
			165	174.72
18/02/2026	19:02:30.395	1		174.82
			1	174.82
			1	174.82
18/02/2026	19:01:29.744	421		174.78
			20	174.78
			401	174.78
			421	174.78
18/02/2026	19:01:07.863	6		174.68
			6	174.68
			6	174.68
18/02/2026	19:00:54.751	5		174.64
			5	174.64
			5	174.64
18/02/2026	19:00:44.524	3		174.64
			3	174.64
			3	174.64
18/02/2026	18:59:51.906	100		174.48
			100	174.48
			100	174.48
18/02/2026	18:59:30.143	5		174.48
			5	174.48
			5	174.48
18/02/2026	18:59:24.216	6		174.48
			6	174.48
			6	174.48
18/02/2026	18:58:13.722	100		174.60
			100	174.60
			100	174.60
18/02/2026	18:57:54.564	2		174.62
			2	174.62
			2	174.62
18/02/2026	18:57:43.079	40		174.64
			40	174.64
			40	174.64
18/02/2026	18:56:42.243	50		174.66
			50	174.66
			50	174.66
18/02/2026	18:56:26.758	10		174.64
			10	174.64
			10	174.64
18/02/2026	18:56:23.117	20		174.66
			20	174.66
			20	174.66
18/02/2026	18:56:18.146	59		174.52
			59	174.52
			59	174.52
18/02/2026	18:56:10.672	1		174.64
			1	174.64
			1	174.64
18/02/2026	18:56:01.702	4		174.50
			4	174.50
			4	174.50
18/02/2026	18:55:43.459	10		174.54
			10	174.54
			10	174.54
18/02/2026	18:55:30.520	19		174.64
			19	174.64
			19	174.64
18/02/2026	18:55:19.205	6		174.62
			6	174.62
			6	174.62
18/02/2026	18:54:49.705	3		174.62
			3	174.62
			3	174.62
18/02/2026	18:54:40.661	12		174.66
			12	174.66
			12	174.66
18/02/2026	18:54:35.830	203		174.50
			203	174.50
			203	174.50
18/02/2026	18:54:24.340	1 465		174.50
			1 465	174.50
			1 000	174.50
			465	174.50
18/02/2026	18:53:16.943	1 000		174.50
			1 000	174.50
			1 000	174.50
18/02/2026	18:53:09.590	3		174.38
			3	174.38
			3	174.38
18/02/2026	18:53:01.144	2		174.48
			2	174.48
			2	174.48
18/02/2026	18:52:49.990	9		174.48
			9	174.48
			9	174.48
18/02/2026	18:52:40.104	2		174.48
			2	174.48
			2	174.48
18/02/2026	18:52:13.312	1		174.48
			1	174.48
			1	174.48
18/02/2026	18:50:28.077	60		174.44
			60	174.44
			60	174.44
18/02/2026	18:50:21.417	6		174.32
			6	174.32
			6	174.32
18/02/2026	18:49:55.336	4		174.40
			4	174.40
			4	174.40
18/02/2026	18:49:52.335	50		174.36
			50	174.36
			50	174.36
18/02/2026	18:49:51.542	4		174.26
			4	174.26
			1	174.26
			3	174.26
18/02/2026	18:49:51.489	86		174.38
			17	174.38
			57	174.38
			11	174.38
			1	174.38
			86	174.38
18/02/2026	18:47:19.659	1 000		174.24
			1 000	174.24
			1 000	174.24
18/02/2026	18:47:14.751	16		174.34
			16	174.34
			16	174.34
18/02/2026	18:46:37.717	100		174.28
			100	174.28
			100	174.28
18/02/2026	18:46:02.116	20		174.30
			20	174.30
			20	174.30
18/02/2026	18:46:01.338	19		174.30
			19	174.30
			19	174.30
18/02/2026	18:45:21.506	1		174.34
			1	174.34
			1	174.34
18/02/2026	18:45:18.119	9		174.34
			9	174.34
			9	174.34
18/02/2026	18:44:56.137	1		174.48
			1	174.48
			1	174.48
18/02/2026	18:44:29.921	34		174.48
			34	174.48
			34	174.48
18/02/2026	18:44:21.100	4		174.48
			4	174.48
			4	174.48
18/02/2026	18:44:07.113	2		174.48
			2	174.48
			2	174.48
18/02/2026	18:43:43.042	7		174.48
			7	174.48
			7	174.48
18/02/2026	18:43:30.870	900		174.36
			900	174.36
			900	174.36
18/02/2026	18:43:06.708	5		174.48
			5	174.48
			5	174.48
18/02/2026	18:42:43.822	11		174.48
			11	174.48
			11	174.48
18/02/2026	18:41:57.145	5		174.50
			5	174.50
			5	174.50
18/02/2026	18:41:52.679	10		174.50
			10	174.50
			10	174.50
18/02/2026	18:41:39.251	2		174.44
			2	174.44
			2	174.44
18/02/2026	18:41:36.662	12		174.50
			12	174.50
			12	174.50
18/02/2026	18:40:53.310	28		174.46
			28	174.46
			28	174.46
18/02/2026	18:40:51.651	144		174.34
			144	174.34
			144	174.34
18/02/2026	18:39:43.736	500		174.48
			490	174.48
			10	174.48
			500	174.48
18/02/2026	18:39:01.857	1		174.40
			1	174.40
			1	174.40
18/02/2026	18:38:45.686	5		174.40
			5	174.40
			5	174.40
18/02/2026	18:38:37.523	3		174.26
			3	174.26
			3	174.26
18/02/2026	18:38:18.873	1		174.34
			1	174.34
			1	174.34
18/02/2026	18:37:39.530	5		174.30
			5	174.30
			5	174.30
18/02/2026	18:35:43.700	6		174.24
			6	174.24
			6	174.24
18/02/2026	18:35:16.758	2		174.34
			2	174.34
			2	174.34
18/02/2026	18:34:20.435	10		174.38
			10	174.38
			10	174.38
18/02/2026	18:33:52.407	400		174.42
			400	174.42
			400	174.42
18/02/2026	18:33:20.571	12		174.38
			12	174.38
			12	174.38
18/02/2026	18:33:18.519	10		174.38
			10	174.38
			10	174.38
18/02/2026	18:32:33.914	2		174.36
			2	174.36
			2	174.36
18/02/2026	18:31:50.375	1		174.46
			1	174.46
			1	174.46
18/02/2026	18:31:40.381	7		174.42
			7	174.42
			7	174.42
18/02/2026	18:31:26.184	23		174.42
			23	174.42
			23	174.42
18/02/2026	18:31:14.106	1		174.24
			1	174.24
			1	174.24
18/02/2026	18:30:52.145	1		174.34
			1	174.34
			1	174.34
18/02/2026	18:30:04.769	5		174.32
			5	174.32
			5	174.32
18/02/2026	18:30:03.491	1		174.32
			1	174.32
			1	174.32
18/02/2026	18:29:56.710	20		174.34
			20	174.34
			20	174.34
18/02/2026	18:29:44.531	3		174.32
			3	174.32
			3	174.32
18/02/2026	18:29:33.896	50		174.32
			50	174.32
			50	174.32
18/02/2026	18:29:07.531	3		174.24
			3	174.24
			3	174.24
18/02/2026	18:28:56.979	25		174.38
			25	174.38
			25	174.38
18/02/2026	18:28:44.394	5		174.42
			5	174.42
			5	174.42
18/02/2026	18:28:38.706	1		174.40
			1	174.40
			1	174.40
18/02/2026	18:28:21.971	20		174.40
			20	174.40
			20	174.40
18/02/2026	18:28:10.854	5		174.40
			4	174.40
			5	174.40
			1	174.40
18/02/2026	18:27:09.780	6		174.34
			6	174.34
			6	174.34
18/02/2026	18:27:06.739	8		174.32
			8	174.32
			8	174.32
18/02/2026	18:26:55.010	1		174.20
			1	174.20
			1	174.20
18/02/2026	18:26:53.564	114		174.30
			114	174.30
			114	174.30
18/02/2026	18:26:27.413	2		174.30
			2	174.30
			2	174.30
18/02/2026	18:26:18.260	20		174.42
			20	174.42
			20	174.42
18/02/2026	18:25:55.899	8		174.26
			8	174.26
			8	174.26
18/02/2026	18:25:43.130	1		174.42
			1	174.42
			1	174.42
18/02/2026	18:25:11.429	10		174.48
			10	174.48
			10	174.48
18/02/2026	18:24:52.495	1		174.48
			1	174.48
			1	174.48
18/02/2026	18:24:40.797	305		174.50
			300	174.50
			5	174.50
			305	174.50
18/02/2026	18:24:13.088	1		174.62
			1	174.62
			1	174.62
18/02/2026	18:24:08.476	3		174.62
			3	174.62
			3	174.62
18/02/2026	18:24:08.122	1		174.52
			1	174.52
			1	174.52
18/02/2026	18:23:57.629	8		174.44
			8	174.44
			8	174.44
18/02/2026	18:23:55.708	6		174.56
			6	174.56
			6	174.56
18/02/2026	18:23:43.087	116		174.44
			116	174.44
			116	174.44
18/02/2026	18:23:40.986	115		174.54
			115	174.54
			115	174.54
18/02/2026	18:23:37.189	8		174.52
			8	174.52
			8	174.52
18/02/2026	18:23:29.201	1		174.54
			1	174.54
			1	174.54
18/02/2026	18:23:29.072	12		174.54
			12	174.54
			12	174.54
18/02/2026	18:23:19.663	4		174.54
			4	174.54
			4	174.54
18/02/2026	18:22:58.327	10		174.52
			10	174.52
			10	174.52
18/02/2026	18:22:43.553	15		174.52
			15	174.52
			15	174.52
18/02/2026	18:22:17.297	5		174.62
			5	174.62
			5	174.62
18/02/2026	18:22:04.769	100		174.60
			100	174.60
			100	174.60
18/02/2026	18:22:02.537	36		174.60
			36	174.60
			36	174.60
18/02/2026	18:22:00.224	4		174.66
			4	174.66
			4	174.66
18/02/2026	18:21:42.562	6		174.64
			6	174.64
			6	174.64
18/02/2026	18:21:36.678	3		174.66
			3	174.66
			3	174.66
18/02/2026	18:21:13.687	30		174.68
			30	174.68
			30	174.68
18/02/2026	18:20:11.745	7		174.60
			7	174.60
			7	174.60
18/02/2026	18:20:07.439	3		174.52
			3	174.52
			3	174.52
18/02/2026	18:19:57.764	1		174.62
			1	174.62
			1	174.62
18/02/2026	18:19:16.521	12		174.58
			12	174.58
			12	174.58
18/02/2026	18:19:01.700	12		174.54
			12	174.54
			12	174.54
18/02/2026	18:19:00.466	50		174.54
			30	174.54
			50	174.54
			20	174.54
18/02/2026	18:18:51.692	12		174.52
			12	174.52
			12	174.52
18/02/2026	18:18:18.397	5		174.62
			5	174.62
			5	174.62
18/02/2026	18:17:59.780	2		174.60
			2	174.60
			2	174.60
18/02/2026	18:17:52.884	5		174.46
			5	174.46
			5	174.46
18/02/2026	18:17:39.186	2		174.60
			2	174.60
			2	174.60
18/02/2026	18:16:44.216	10		174.50
			10	174.50
			10	174.50
18/02/2026	18:16:07.382	1		174.44
			1	174.44
			1	174.44
18/02/2026	18:15:29.043	10		174.50
			10	174.50
			10	174.50
18/02/2026	18:15:25.659	20		174.50
			20	174.50
			20	174.50
18/02/2026	18:14:56.913	68		174.36
			68	174.36
			68	174.36
18/02/2026	18:13:38.896	180		174.36
			5	174.36
			175	174.36
			180	174.36
18/02/2026	18:13:28.845	5		174.40
			5	174.40
			5	174.40
18/02/2026	18:12:50.402	6		174.44
			6	174.44
			6	174.44
18/02/2026	18:12:33.333	1		174.50
			1	174.50
			1	174.50
18/02/2026	18:12:07.582	3		174.36
			3	174.36
			3	174.36
18/02/2026	18:11:51.342	1		174.46
			1	174.46
			1	174.46
18/02/2026	18:11:13.308	1		174.54
			1	174.54
			1	174.54
18/02/2026	18:11:12.684	5		174.54
			5	174.54
			5	174.54
18/02/2026	18:11:02.820	20		174.44
			20	174.44
			20	174.44
18/02/2026	18:10:49.309	15		174.42
			15	174.42
			15	174.42
18/02/2026	18:10:16.346	5		174.46
			5	174.46
			5	174.46
18/02/2026	18:09:46.918	142		174.44
			142	174.44
			142	174.44
18/02/2026	18:09:36.020	9		174.52
			9	174.52
			9	174.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.55 / Ask: 2.65
Volume: 1 018 195
+0.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 20:11:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice