Vanguard S&P 500 UCITS ETF - USD (Acc)

19763

18037

134.205

    > >>

Date Time Volume Order Volume Price
05/10/2026 21:49:03.191 1   134.205
      1 134.205
      1 134.205
05/10/2026 21:49:02.283 1   134.05
      1 134.05
      1 134.05
05/10/2026 21:49:01.168 1   134.205
      1 134.205
      1 134.205
05/10/2026 21:47:49.201 1   134.19
      1 134.19
      1 134.19
05/10/2026 21:47:43.819 32   134.045
      29 134.045
      3 134.045
      32 134.045
05/10/2026 21:47:36.366 10   134.20
      10 134.20
      10 134.20
05/10/2026 21:47:17.688 1   134.20
      1 134.20
      1 134.20
05/10/2026 21:47:12.398 2   134.21
      2 134.21
      2 134.21
05/10/2026 21:46:48.113 1   134.24
      1 134.24
      1 134.24
05/10/2026 21:46:42.488 1   134.25
      1 134.25
      1 134.25
05/10/2026 21:46:41.567 16   134.25
      16 134.25
      16 134.25
05/10/2026 21:44:46.016 1   134.305
      1 134.305
      1 134.305
05/10/2026 21:43:42.270 20   134.295
      20 134.295
      20 134.295
05/10/2026 21:43:04.117 10   134.145
      10 134.145
      10 134.145
05/10/2026 21:42:59.309 1   134.295
      1 134.295
      1 134.295
05/10/2026 21:42:00.550 1   134.145
      1 134.145
      1 134.145
05/10/2026 21:40:56.911 12   134.17
      12 134.17
      12 134.17
05/10/2026 21:40:40.874 1   134.345
      1 134.345
      1 134.345
05/10/2026 21:39:28.459 1   134.36
      1 134.36
      1 134.36
05/10/2026 21:39:28.360 1   134.36
      1 134.36
      1 134.36
05/10/2026 21:39:02.121 1   134.37
      1 134.37
      1 134.37
05/10/2026 21:39:00.522 7   134.37
      7 134.37
      7 134.37
05/10/2026 21:38:05.643 1   134.38
      1 134.38
      1 134.38
05/10/2026 21:36:22.902 1   134.19
      1 134.19
      1 134.19
05/10/2026 21:35:51.354 1   134.34
      1 134.34
      1 134.34
05/10/2026 21:33:45.519 1   134.20
      1 134.20
      1 134.20
05/10/2026 21:33:00.099 8   134.20
      3 134.20
      5 134.20
      8 134.20
05/10/2026 21:32:10.661 1   134.38
      1 134.38
      1 134.38
05/10/2026 21:31:00.291 1   134.405
      1 134.405
      1 134.405
05/10/2026 21:30:27.460 2   134.405
      2 134.405
      2 134.405
05/10/2026 21:30:19.701 1   134.40
      1 134.40
      1 134.40
05/10/2026 21:29:27.443 1   134.385
      1 134.385
      1 134.385
05/10/2026 21:28:09.567 5   134.415
      5 134.415
      5 134.415
05/10/2026 21:27:16.295 33   134.44
      33 134.44
      33 134.44
05/10/2026 21:26:37.011 1   134.42
      1 134.42
      1 134.42
05/10/2026 21:26:15.855 1   134.41
      1 134.41
      1 134.41
05/10/2026 21:24:56.110 1   134.27
      1 134.27
      1 134.27
05/10/2026 21:24:55.340 1   134.42
      1 134.42
      1 134.42
05/10/2026 21:23:09.929 4   134.425
      4 134.425
      4 134.425
05/10/2026 21:21:38.139 3   134.475
      3 134.475
      3 134.475
05/10/2026 21:21:32.473 1   134.48
      1 134.48
      1 134.48
05/10/2026 21:21:24.269 3   134.315
      3 134.315
      3 134.315
05/10/2026 21:21:03.689 1   134.495
      1 134.495
      1 134.495
05/10/2026 21:21:02.584 2   134.48
      2 134.48
      2 134.48
05/10/2026 21:20:38.393 1   134.48
      1 134.48
      1 134.48
05/10/2026 21:20:28.205 1   134.485
      1 134.485
      1 134.485
05/10/2026 21:20:14.312 1   134.49
      1 134.49
      1 134.49
05/10/2026 21:20:08.984 10   134.475
      10 134.475
      10 134.475
05/10/2026 21:19:21.457 1   134.495
      1 134.495
      1 134.495
05/10/2026 21:17:42.924 1   134.48
      1 134.48
      1 134.48
05/10/2026 21:17:28.305 35   134.48
      35 134.48
      35 134.48
05/10/2026 21:15:20.748 50   134.435
      50 134.435
      50 134.435
05/10/2026 21:15:17.164 1   134.435
      1 134.435
      1 134.435
05/10/2026 21:15:04.570 1   134.445
      1 134.445
      1 134.445
05/10/2026 21:14:54.984 1   134.46
      1 134.46
      1 134.46
05/10/2026 21:14:17.981 1   134.30
      1 134.30
      1 134.30
05/10/2026 21:14:00.228 1   134.43
      1 134.43
      1 134.43
05/10/2026 21:13:35.034 1   134.405
      1 134.405
      1 134.405
05/10/2026 21:13:09.194 5   134.395
      5 134.395
      5 134.395
05/10/2026 21:11:22.776 1   134.385
      1 134.385
      1 134.385
05/10/2026 21:11:14.872 1   134.38
      1 134.38
      1 134.38
05/10/2026 21:09:59.458 101   134.395
      101 134.395
      101 134.395
05/10/2026 21:09:06.508 1   134.39
      1 134.39
      1 134.39
05/10/2026 21:09:01.237 1   134.39
      1 134.39
      1 134.39
05/10/2026 21:08:58.555 1   134.39
      1 134.39
      1 134.39
05/10/2026 21:06:22.561 1   134.425
      1 134.425
      1 134.425
05/10/2026 21:06:21.300 1   134.425
      1 134.425
      1 134.425
05/10/2026 21:05:22.136 1   134.405
      1 134.405
      1 134.405
05/10/2026 21:05:10.802 1   134.39
      1 134.39
      1 134.39
05/10/2026 21:04:45.968 1   134.41
      1 134.41
      1 134.41
05/10/2026 21:04:10.171 1   134.42
      1 134.42
      1 134.42
05/10/2026 21:02:26.168 4   134.425
      4 134.425
      4 134.425
05/10/2026 21:02:25.875 1   134.40
      1 134.40
      1 134.40
05/10/2026 21:00:06.911 4   134.36
      4 134.36
      4 134.36
05/10/2026 20:59:56.160 216   134.35
      216 134.35
      216 134.35
05/10/2026 20:59:50.727 31   134.35
      31 134.35
      31 134.35
05/10/2026 20:59:41.057 1   134.35
      1 134.35
      1 134.35
05/10/2026 20:59:40.694 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:59:38.001 36   134.35
      36 134.35
      36 134.35
05/10/2026 20:59:35.594 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:59:30.774 4   134.205
      4 134.205
      4 134.205
05/10/2026 20:59:30.015 4   134.355
      4 134.355
      4 134.355
05/10/2026 20:59:28.036 5   134.355
      5 134.355
      5 134.355
05/10/2026 20:59:23.495 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:59:22.615 2   134.355
      2 134.355
      2 134.355
05/10/2026 20:59:22.417 1   134.35
      1 134.35
      1 134.35
05/10/2026 20:59:18.140 1   134.355
      1 134.355
      1 134.355
05/10/2026 20:59:09.316 4   134.205
      4 134.205
      4 134.205
05/10/2026 20:59:08.742 1   134.36
      1 134.36
      1 134.36
05/10/2026 20:59:06.412 1   134.365
      1 134.365
      1 134.365
05/10/2026 20:58:52.895 1   134.355
      1 134.355
      1 134.355
05/10/2026 20:58:50.421 4   134.205
      4 134.205
      4 134.205
05/10/2026 20:58:45.365 2   134.345
      2 134.345
      2 134.345
05/10/2026 20:58:37.703 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:58:34.660 112   134.355
      112 134.355
      112 134.355
05/10/2026 20:58:33.912 1   134.355
      1 134.355
      1 134.355
05/10/2026 20:58:20.307 1   134.36
      1 134.36
      1 134.36
05/10/2026 20:58:18.963 3   134.36
      3 134.36
      3 134.36
05/10/2026 20:58:09.618 8   134.355
      8 134.355
      8 134.355
05/10/2026 20:58:06.595 1   134.35
      1 134.35
      1 134.35
05/10/2026 20:58:05.292 3   134.355
      3 134.355
      3 134.355
05/10/2026 20:58:05.225 1   134.355
      1 134.355
      1 134.355
05/10/2026 20:58:04.674 1   134.355
      1 134.355
      1 134.355
05/10/2026 20:57:54.793 1   134.355
      1 134.355
      1 134.355
05/10/2026 20:57:29.948 1   134.335
      1 134.335
      1 134.335
05/10/2026 20:57:23.231 2   134.34
      2 134.34
      2 134.34
05/10/2026 20:57:18.685 2   134.335
      2 134.335
      2 134.335
05/10/2026 20:56:59.119 1   134.325
      1 134.325
      1 134.325
05/10/2026 20:56:57.451 1   134.32
      1 134.32
      1 134.32
05/10/2026 20:56:55.089 4   134.205
      4 134.205
      4 134.205
05/10/2026 20:56:39.982 1   134.315
      1 134.315
      1 134.315
05/10/2026 20:56:38.774 1   134.315
      1 134.315
      1 134.315
05/10/2026 20:56:36.796 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:56:33.127 1   134.315
      1 134.315
      1 134.315
05/10/2026 20:56:30.347 1   134.315
      1 134.315
      1 134.315
05/10/2026 20:56:25.022 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:56:12.170 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:56:11.082 12   134.205
      12 134.205
      12 134.205
05/10/2026 20:56:03.490 15   134.30
      15 134.30
      15 134.30
05/10/2026 20:55:42.083 4   134.29
      4 134.29
      4 134.29
05/10/2026 20:55:40.327 75   134.29
      75 134.29
      75 134.29
05/10/2026 20:55:38.053 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:55:36.756 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:55:24.189 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:55:23.038 35   134.205
      35 134.205
      35 134.205
05/10/2026 20:55:19.409 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:55:18.021 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:55:15.772 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:55:12.934 3   134.30
      3 134.30
      3 134.30
05/10/2026 20:55:07.730 3   134.30
      3 134.30
      3 134.30
05/10/2026 20:55:07.193 13   134.30
      13 134.30
      13 134.30
05/10/2026 20:55:06.646 12   134.205
      12 134.205
      12 134.205
05/10/2026 20:55:03.980 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:54:58.615 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:54:34.535 2   134.305
      2 134.305
      2 134.305
05/10/2026 20:54:25.992 4   134.205
      4 134.205
      4 134.205
05/10/2026 20:54:23.486 3   134.30
      3 134.30
      3 134.30
05/10/2026 20:54:18.378 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:54:03.973 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:54:01.753 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:53:58.388 5   134.315
      5 134.315
      5 134.315
05/10/2026 20:53:57.620 2   134.205
      2 134.205
      2 134.205
05/10/2026 20:53:54.003 1   134.32
      1 134.32
      1 134.32
05/10/2026 20:53:45.913 14   134.32
      14 134.32
      14 134.32
05/10/2026 20:53:41.291 6   134.315
      6 134.315
      6 134.315
05/10/2026 20:53:28.517 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:53:28.212 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:53:24.577 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:53:16.007 4   134.305
      4 134.305
      4 134.305
05/10/2026 20:53:13.820 2   134.305
      2 134.305
      2 134.305
05/10/2026 20:53:10.266 15   134.305
      15 134.305
      15 134.305
05/10/2026 20:53:04.459 7   134.31
      7 134.31
      7 134.31
05/10/2026 20:53:03.983 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:52:46.950 1   134.32
      1 134.32
      1 134.32
05/10/2026 20:52:42.018 1   134.315
      1 134.315
      1 134.315
05/10/2026 20:52:29.623 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:52:27.834 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:52:22.574 4   134.295
      4 134.295
      4 134.295
05/10/2026 20:52:21.111 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:52:20.668 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:52:20.342 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:52:08.866 1   134.145
      1 134.145
      1 134.145
05/10/2026 20:52:05.054 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:52:03.738 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:52:01.375 8   134.30
      8 134.30
      8 134.30
05/10/2026 20:51:59.052 6   134.30
      6 134.30
      6 134.30
05/10/2026 20:51:53.691 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:51:44.646 1   134.14
      1 134.14
      1 134.14
05/10/2026 20:51:41.944 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:51:40.510 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:51:20.276 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:51:15.057 1   134.13
      1 134.13
      1 134.13
05/10/2026 20:50:56.934 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:50:53.146 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:50:51.214 2   134.275
      2 134.275
      2 134.275
05/10/2026 20:50:49.095 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:50:48.747 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:50:47.882 2   134.275
      2 134.275
      2 134.275
05/10/2026 20:50:44.159 1   134.125
      1 134.125
      1 134.125
05/10/2026 20:50:36.975 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:50:36.755 22   134.285
      22 134.285
      22 134.285
05/10/2026 20:50:32.971 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:50:30.600 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:50:25.204 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:50:10.091 2   134.28
      2 134.28
      2 134.28
05/10/2026 20:50:06.776 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:49:59.452 4   134.275
      4 134.275
      4 134.275
05/10/2026 20:49:53.118 8   134.275
      8 134.275
      8 134.275
05/10/2026 20:49:42.055 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:49:41.729 223   134.27
      223 134.27
      223 134.27
05/10/2026 20:49:33.067 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:49:31.921 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:49:26.793 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:49:11.679 13   134.275
      5 134.275
      8 134.275
      13 134.275
05/10/2026 20:48:38.603 3   134.27
      3 134.27
      3 134.27
05/10/2026 20:48:37.556 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:48:32.528 112   134.27
      112 134.27
      112 134.27
05/10/2026 20:48:27.510 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:48:21.492 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:48:20.739 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:48:19.653 2   134.26
      2 134.26
      2 134.26
05/10/2026 20:48:15.315 3   134.265
      3 134.265
      3 134.265
05/10/2026 20:48:14.420 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:48:00.380 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:48:00.287 2   134.275
      2 134.275
      2 134.275
05/10/2026 20:47:58.968 8   134.275
      8 134.275
      8 134.275
05/10/2026 20:47:55.075 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:47:54.431 18   134.12
      18 134.12
      18 134.12
05/10/2026 20:47:49.174 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:47:42.937 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:47:35.220 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:47:31.155 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:47:25.715 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:47:23.002 36   134.115
      36 134.115
      36 134.115
05/10/2026 20:47:19.506 3   134.115
      3 134.115
      3 134.115
05/10/2026 20:47:08.015 1   134.125
      1 134.125
      1 134.125
05/10/2026 20:47:06.752 2   134.285
      2 134.285
      2 134.285
05/10/2026 20:47:04.764 5   134.28
      5 134.28
      5 134.28
05/10/2026 20:47:00.638 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:46:54.486 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:46:53.912 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:46:51.266 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:46:44.388 8   134.295
      8 134.295
      8 134.295
05/10/2026 20:46:29.188 2   134.14
      2 134.14
      2 134.14
05/10/2026 20:46:21.389 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:46:08.845 3   134.295
      3 134.295
      3 134.295
05/10/2026 20:46:06.833 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:45:52.685 8   134.295
      8 134.295
      8 134.295
05/10/2026 20:45:42.056 23   134.295
      23 134.295
      23 134.295
05/10/2026 20:45:41.750 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:45:41.096 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:45:33.230 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:45:33.156 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:45:31.490 2   134.13
      2 134.13
      2 134.13
05/10/2026 20:45:31.391 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:45:28.214 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:45:18.146 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:45:11.884 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:45:09.840 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:44:46.171 2   134.30
      2 134.30
      2 134.30
05/10/2026 20:44:44.038 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:44:34.315 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:44:34.200 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:44:26.433 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:44:13.782 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:43:40.773 5   134.275
      5 134.275
      5 134.275
05/10/2026 20:43:39.349 8   134.28
      8 134.28
      8 134.28
05/10/2026 20:43:33.297 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:43:22.599 2   134.285
      2 134.285
      2 134.285
05/10/2026 20:43:15.919 4   134.285
      4 134.285
      4 134.285
05/10/2026 20:43:13.997 1   134.13
      1 134.13
      1 134.13
05/10/2026 20:43:12.120 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:43:02.062 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:42:57.002 4   134.30
      4 134.30
      4 134.30
05/10/2026 20:42:55.508 8   134.30
      8 134.30
      8 134.30
05/10/2026 20:42:47.654 2   134.31
      2 134.31
      2 134.31
05/10/2026 20:42:39.544 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:42:33.865 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:42:33.639 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:42:33.274 2   134.31
      2 134.31
      2 134.31
05/10/2026 20:42:33.206 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:42:32.576 8   134.31
      4 134.31
      4 134.31
      8 134.31
05/10/2026 20:42:30.117 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:42:18.577 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:42:15.861 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:42:05.429 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:41:53.621 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:41:43.859 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:41:39.171 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:41:39.139 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:41:25.719 8   134.15
      8 134.15
      8 134.15
05/10/2026 20:41:25.547 2   134.305
      2 134.305
      2 134.305
05/10/2026 20:41:23.551 4   134.15
      4 134.15
      4 134.15
05/10/2026 20:41:22.374 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:41:19.631 3   134.31
      3 134.31
      3 134.31
05/10/2026 20:41:13.596 1   134.31
      1 134.31
      1 134.31
05/10/2026 20:41:00.251 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:40:31.032 3   134.135
      3 134.135
      3 134.135
05/10/2026 20:40:29.439 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:40:28.467 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:40:20.845 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:40:16.530 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:40:13.568 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:40:05.022 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:40:04.440 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:40:03.640 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:40:02.823 1   134.135
      1 134.135
      1 134.135
05/10/2026 20:39:59.881 1   134.135
      1 134.135
      1 134.135
05/10/2026 20:39:52.998 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:39:52.908 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:39:49.531 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:39:48.361 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:39:35.662 2   134.27
      2 134.27
      2 134.27
05/10/2026 20:39:21.550 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:39:21.459 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:39:19.287 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:39:05.200 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:39:01.702 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:38:56.686 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:38:49.773 2   134.285
      2 134.285
      2 134.285
05/10/2026 20:38:44.789 3   134.13
      3 134.13
      3 134.13
05/10/2026 20:38:40.112 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:38:26.187 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:38:23.186 35   134.135
      35 134.135
      4 134.135
      31 134.135
05/10/2026 20:38:08.415 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:38:07.059 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:38:03.732 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:38:02.600 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:38:01.011 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:38:00.142 3   134.295
      3 134.295
      3 134.295
05/10/2026 20:37:58.067 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:37:57.316 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:37:54.190 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:37:35.401 2   134.295
      2 134.295
      2 134.295
05/10/2026 20:37:32.840 2   134.295
      2 134.295
      2 134.295
05/10/2026 20:37:31.664 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:37:27.034 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:37:23.826 2   134.29
      2 134.29
      2 134.29
05/10/2026 20:37:22.113 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:37:20.057 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:36:57.363 2   134.29
      2 134.29
      2 134.29
05/10/2026 20:36:52.295 12   134.29
      12 134.29
      12 134.29
05/10/2026 20:36:51.729 3   134.29
      3 134.29
      3 134.29
05/10/2026 20:36:49.584 2   134.29
      2 134.29
      2 134.29
05/10/2026 20:36:40.859 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:36:32.663 2   134.305
      2 134.305
      2 134.305
05/10/2026 20:36:30.887 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:36:23.663 1   134.145
      1 134.145
      1 134.145
05/10/2026 20:36:23.336 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:36:22.211 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:36:14.958 1   134.305
      1 134.305
      1 134.305
05/10/2026 20:36:11.299 4   134.30
      4 134.30
      4 134.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM