Nvidia Corp.

2458

2208

159.32

    > >>

Date Time Volume Order Volume Price
09/01/2026 17:53:41.321 33   159.32
      33 159.32
      33 159.32
09/01/2026 17:53:39.135 63   159.38
      63 159.38
      63 159.38
09/01/2026 17:52:39.090 2   159.32
      2 159.32
      2 159.32
09/01/2026 17:52:26.100 2   159.36
      2 159.36
      2 159.36
09/01/2026 17:52:12.452 1   159.34
      1 159.34
      1 159.34
09/01/2026 17:51:40.671 3   159.20
      3 159.20
      3 159.20
09/01/2026 17:51:29.200 11   159.20
      11 159.20
      11 159.20
09/01/2026 17:51:17.454 6   159.26
      6 159.26
      6 159.26
09/01/2026 17:49:32.040 3   159.22
      3 159.22
      3 159.22
09/01/2026 17:49:23.286 1   159.32
      1 159.32
      1 159.32
09/01/2026 17:49:03.242 575   159.32
      575 159.32
      575 159.32
09/01/2026 17:48:58.338 4   159.34
      4 159.34
      4 159.34
09/01/2026 17:48:27.330 50   159.24
      50 159.24
      50 159.24
09/01/2026 17:48:09.913 84   159.28
      84 159.28
      84 159.28
09/01/2026 17:47:57.300 2   159.20
      2 159.20
      2 159.20
09/01/2026 17:47:46.606 40   159.18
      40 159.18
      40 159.18
09/01/2026 17:47:14.967 1   159.24
      1 159.24
      1 159.24
09/01/2026 17:46:55.196 15   159.26
      15 159.26
      15 159.26
09/01/2026 17:46:37.316 10   159.26
      10 159.26
      10 159.26
09/01/2026 17:46:36.878 125   159.26
      125 159.26
      125 159.26
09/01/2026 17:46:17.811 11   159.28
      11 159.28
      11 159.28
09/01/2026 17:46:07.733 1   159.24
      1 159.24
      1 159.24
09/01/2026 17:45:34.446 15   159.16
      15 159.16
      15 159.16
09/01/2026 17:45:28.017 10   159.22
      10 159.22
      10 159.22
09/01/2026 17:45:20.716 1   159.22
      1 159.22
      1 159.22
09/01/2026 17:45:10.991 5   159.16
      5 159.16
      5 159.16
09/01/2026 17:43:14.799 5   159.22
      5 159.22
      5 159.22
09/01/2026 17:42:00.481 300   159.20
      300 159.20
      300 159.20
09/01/2026 17:41:42.825 30   159.20
      30 159.20
      30 159.20
09/01/2026 17:41:01.504 11   159.24
      11 159.24
      11 159.24
09/01/2026 17:40:06.255 15   159.24
      15 159.24
      15 159.24
09/01/2026 17:40:03.070 1   159.24
      1 159.24
      1 159.24
09/01/2026 17:39:44.570 70   159.18
      70 159.18
      70 159.18
09/01/2026 17:39:37.607 1   159.18
      1 159.18
      1 159.18
09/01/2026 17:39:15.484 1   159.16
      1 159.16
      1 159.16
09/01/2026 17:39:11.847 2   159.16
      2 159.16
      2 159.16
09/01/2026 17:38:12.869 11   159.22
      11 159.22
      11 159.22
09/01/2026 17:38:08.759 10   159.26
      10 159.26
      10 159.26
09/01/2026 17:37:58.493 1   159.28
      1 159.28
      1 159.28
09/01/2026 17:37:26.279 15   159.24
      15 159.24
      15 159.24
09/01/2026 17:37:25.932 5   159.18
      5 159.18
      5 159.18
09/01/2026 17:37:22.935 2   159.18
      2 159.18
      2 159.18
09/01/2026 17:37:16.426 1   159.20
      1 159.20
      1 159.20
09/01/2026 17:36:58.502 2   159.28
      2 159.28
      2 159.28
09/01/2026 17:36:13.650 57   159.30
      57 159.30
      57 159.30
09/01/2026 17:36:02.699 38   159.40
      38 159.40
      38 159.40
09/01/2026 17:36:00.643 2   159.34
      2 159.34
      2 159.34
09/01/2026 17:35:21.992 8   159.36
      8 159.36
      8 159.36
09/01/2026 17:35:16.431 4   159.42
      4 159.42
      4 159.42
09/01/2026 17:35:15.362 1   159.44
      1 159.44
      1 159.44
09/01/2026 17:35:14.290 5   159.46
      5 159.46
      5 159.46
09/01/2026 17:35:08.235 1   159.46
      1 159.46
      1 159.46
09/01/2026 17:35:02.621 11   159.46
      11 159.46
      11 159.46
09/01/2026 17:34:47.791 1   159.44
      1 159.44
      1 159.44
09/01/2026 17:34:16.700 12   159.44
      12 159.44
      12 159.44
09/01/2026 17:34:02.088 3   159.40
      3 159.40
      3 159.40
09/01/2026 17:33:52.715 100   159.44
      100 159.44
      100 159.44
09/01/2026 17:33:48.276 37   159.52
      37 159.52
      37 159.52
09/01/2026 17:33:31.394 1   159.50
      1 159.50
      1 159.50
09/01/2026 17:33:27.526 30   159.50
      30 159.50
      30 159.50
09/01/2026 17:33:27.432 15   159.50
      15 159.50
      15 159.50
09/01/2026 17:32:34.975 400   159.44
      400 159.44
      400 159.44
09/01/2026 17:31:55.147 30   159.50
      30 159.50
      30 159.50
09/01/2026 17:31:26.348 100   159.60
      100 159.60
      100 159.60
09/01/2026 17:31:22.185 1   159.62
      1 159.62
      1 159.62
09/01/2026 17:31:10.906 117   159.50
      117 159.50
      2 159.50
      16 159.50
      99 159.50
09/01/2026 17:30:08.399 10   159.34
      10 159.34
      10 159.34
09/01/2026 17:30:06.621 30   159.30
      30 159.30
      30 159.30
09/01/2026 17:29:59.052 65   159.34
      65 159.34
      65 159.34
09/01/2026 17:29:44.361 13   159.26
      13 159.26
      13 159.26
09/01/2026 17:29:23.286 20   159.30
      20 159.30
      20 159.30
09/01/2026 17:29:23.167 100   159.34
      100 159.34
      100 159.34
09/01/2026 17:29:23.015 20   159.36
      20 159.36
      20 159.36
09/01/2026 17:29:13.571 2   159.42
      2 159.42
      2 159.42
09/01/2026 17:29:10.855 1   159.44
      1 159.44
      1 159.44
09/01/2026 17:28:53.975 100   159.36
      100 159.36
      100 159.36
09/01/2026 17:27:20.217 520   159.46
      520 159.46
      520 159.46
09/01/2026 17:26:26.105 1   159.46
      1 159.46
      1 159.46
09/01/2026 17:25:58.136 2   159.38
      2 159.38
      2 159.38
09/01/2026 17:25:58.017 3   159.36
      3 159.36
      3 159.36
09/01/2026 17:25:34.600 1   159.44
      1 159.44
      1 159.44
09/01/2026 17:25:23.459 76   159.36
      76 159.36
      76 159.36
09/01/2026 17:25:14.968 215   159.30
      135 159.30
      80 159.30
      215 159.30
09/01/2026 17:25:01.496 67   159.20
      67 159.20
      67 159.20
09/01/2026 17:24:20.225 653   159.20
      640 159.20
      13 159.20
      653 159.20
09/01/2026 17:24:04.683 1 239   159.18
      1 239 159.18
      1 239 159.18
09/01/2026 17:23:23.670 2   159.18
      2 159.18
      2 159.18
09/01/2026 17:23:10.790 14   159.12
      14 159.12
      14 159.12
09/01/2026 17:23:08.269 13   159.16
      13 159.16
      13 159.16
09/01/2026 17:22:40.795 2   159.10
      2 159.10
      2 159.10
09/01/2026 17:22:33.309 4   159.12
      4 159.12
      4 159.12
09/01/2026 17:22:19.993 3   159.10
      3 159.10
      3 159.10
09/01/2026 17:21:12.956 10   159.10
      10 159.10
      10 159.10
09/01/2026 17:20:27.680 8   159.10
      8 159.10
      8 159.10
09/01/2026 17:20:21.745 50   159.08
      50 159.08
      50 159.08
09/01/2026 17:20:17.169 171   159.08
      171 159.08
      171 159.08
09/01/2026 17:19:58.312 18   159.10
      18 159.10
      18 159.10
09/01/2026 17:19:52.211 2   159.10
      2 159.10
      2 159.10
09/01/2026 17:19:23.443 475   159.06
      475 159.06
      475 159.06
09/01/2026 17:19:08.425 8   158.98
      8 158.98
      8 158.98
09/01/2026 17:18:48.322 2   159.04
      2 159.04
      2 159.04
09/01/2026 17:18:40.973 1   159.06
      1 159.06
      1 159.06
09/01/2026 17:18:38.757 1   159.06
      1 159.06
      1 159.06
09/01/2026 17:18:38.135 5   159.00
      5 159.00
      5 159.00
09/01/2026 17:18:29.207 6   159.00
      6 159.00
      6 159.00
09/01/2026 17:18:12.193 1   159.08
      1 159.08
      1 159.08
09/01/2026 17:17:33.554 1   159.08
      1 159.08
      1 159.08
09/01/2026 17:17:16.808 4   159.04
      4 159.04
      4 159.04
09/01/2026 17:17:08.676 29   159.02
      29 159.02
      29 159.02
09/01/2026 17:16:59.694 10   159.06
      10 159.06
      10 159.06
09/01/2026 17:16:37.404 1   159.14
      1 159.14
      1 159.14
09/01/2026 17:16:31.169 3   159.10
      3 159.10
      3 159.10
09/01/2026 17:16:25.435 1   159.14
      1 159.14
      1 159.14
09/01/2026 17:16:22.499 62   159.14
      62 159.14
      62 159.14
09/01/2026 17:16:13.705 60   159.22
      60 159.22
      60 159.22
09/01/2026 17:15:43.231 10   159.10
      10 159.10
      10 159.10
09/01/2026 17:15:35.644 20   159.12
      20 159.12
      20 159.12
09/01/2026 17:15:32.858 35   159.16
      35 159.16
      35 159.16
09/01/2026 17:14:54.591 2   159.26
      2 159.26
      2 159.26
09/01/2026 17:14:46.498 4   159.26
      4 159.26
      4 159.26
09/01/2026 17:14:34.829 1   159.22
      1 159.22
      1 159.22
09/01/2026 17:14:18.576 10   159.26
      10 159.26
      10 159.26
09/01/2026 17:13:44.895 10   159.24
      10 159.24
      10 159.24
09/01/2026 17:13:43.826 20   159.24
      20 159.24
      20 159.24
09/01/2026 17:13:29.249 10   159.22
      10 159.22
      10 159.22
09/01/2026 17:13:17.561 8   159.22
      8 159.22
      8 159.22
09/01/2026 17:13:03.476 1   159.10
      1 159.10
      1 159.10
09/01/2026 17:12:53.063 2   159.16
      2 159.16
      2 159.16
09/01/2026 17:12:52.896 63   159.12
      63 159.12
      63 159.12
09/01/2026 17:12:30.402 27   159.02
      27 159.02
      27 159.02
09/01/2026 17:12:15.928 1   159.10
      1 159.10
      1 159.10
09/01/2026 17:12:12.440 2   159.10
      2 159.10
      2 159.10
09/01/2026 17:11:37.637 10   159.22
      10 159.22
      10 159.22
09/01/2026 17:11:29.459 31   159.20
      31 159.20
      31 159.20
09/01/2026 17:11:28.081 1   159.20
      1 159.20
      1 159.20
09/01/2026 17:11:21.535 20   159.24
      20 159.24
      20 159.24
09/01/2026 17:11:00.314 6   159.28
      6 159.28
      6 159.28
09/01/2026 17:10:28.559 6   159.34
      6 159.34
      6 159.34
09/01/2026 17:10:05.855 35   159.42
      35 159.42
      35 159.42
09/01/2026 17:09:30.118 7   159.36
      7 159.36
      7 159.36
09/01/2026 17:08:58.013 2   159.28
      2 159.28
      2 159.28
09/01/2026 17:08:57.485 159   159.26
      159 159.26
      159 159.26
09/01/2026 17:08:31.022 16   159.24
      16 159.24
      16 159.24
09/01/2026 17:08:30.567 70   159.18
      70 159.18
      70 159.18
09/01/2026 17:08:30.200 100   159.20
      100 159.20
      100 159.20
09/01/2026 17:08:11.999 15   159.12
      15 159.12
      15 159.12
09/01/2026 17:08:02.468 12   159.12
      12 159.12
      12 159.12
09/01/2026 17:07:29.452 12   159.12
      12 159.12
      12 159.12
09/01/2026 17:06:04.219 1   158.94
      1 158.94
      1 158.94
09/01/2026 17:05:43.479 10   158.96
      10 158.96
      10 158.96
09/01/2026 17:05:14.597 1   158.92
      1 158.92
      1 158.92
09/01/2026 17:05:09.140 13   158.96
      13 158.96
      13 158.96
09/01/2026 17:05:01.623 11   158.94
      11 158.94
      11 158.94
09/01/2026 17:04:26.780 13   159.06
      13 159.06
      13 159.06
09/01/2026 17:04:13.185 25   159.08
      25 159.08
      25 159.08
09/01/2026 17:03:49.487 15   159.10
      15 159.10
      15 159.10
09/01/2026 17:03:08.585 15   159.12
      15 159.12
      15 159.12
09/01/2026 17:03:00.282 7   159.14
      7 159.14
      7 159.14
09/01/2026 17:02:52.539 1   159.12
      1 159.12
      1 159.12
09/01/2026 17:02:49.423 1   159.14
      1 159.14
      1 159.14
09/01/2026 17:02:15.235 53   159.00
      53 159.00
      53 159.00
09/01/2026 17:02:00.803 3   158.92
      3 158.92
      3 158.92
09/01/2026 17:01:42.388 10   158.90
      10 158.90
      10 158.90
09/01/2026 17:01:33.628 64   158.88
      64 158.88
      64 158.88
09/01/2026 17:01:21.984 63   158.90
      63 158.90
      63 158.90
09/01/2026 17:01:18.570 15   158.88
      15 158.88
      15 158.88
09/01/2026 17:01:13.285 113   158.90
      113 158.90
      113 158.90
09/01/2026 17:01:03.419 100   158.88
      100 158.88
      100 158.88
09/01/2026 17:00:37.460 1   158.88
      1 158.88
      1 158.88
09/01/2026 17:00:17.240 5   158.84
      5 158.84
      5 158.84
09/01/2026 17:00:07.647 75   158.90
      75 158.90
      75 158.90
09/01/2026 16:59:58.026 2   158.82
      2 158.82
      2 158.82
09/01/2026 16:59:35.197 4   158.76
      4 158.76
      4 158.76
09/01/2026 16:59:24.284 7   158.72
      7 158.72
      7 158.72
09/01/2026 16:58:39.844 1   158.66
      1 158.66
      1 158.66
09/01/2026 16:58:10.869 127   158.66
      127 158.66
      127 158.66
09/01/2026 16:58:08.914 3   158.64
      3 158.64
      3 158.64
09/01/2026 16:57:32.902 29   158.72
      29 158.72
      29 158.72
09/01/2026 16:57:29.496 4   158.76
      4 158.76
      4 158.76
09/01/2026 16:57:03.624 7   158.78
      7 158.78
      7 158.78
09/01/2026 16:56:46.575 17   158.78
      17 158.78
      17 158.78
09/01/2026 16:56:11.497 16   158.68
      16 158.68
      16 158.68
09/01/2026 16:55:43.189 750   158.60
      750 158.60
      750 158.60
09/01/2026 16:55:16.948 1   158.68
      1 158.68
      1 158.68
09/01/2026 16:54:59.337 1   158.68
      1 158.68
      1 158.68
09/01/2026 16:54:56.392 25   158.64
      25 158.64
      25 158.64
09/01/2026 16:54:56.170 11   158.60
      11 158.60
      11 158.60
09/01/2026 16:54:33.108 17   158.68
      17 158.68
      17 158.68
09/01/2026 16:54:00.962 3   158.68
      3 158.68
      3 158.68
09/01/2026 16:53:56.138 1   158.70
      1 158.70
      1 158.70
09/01/2026 16:53:55.232 40   158.72
      40 158.72
      40 158.72
09/01/2026 16:53:42.812 6   158.68
      6 158.68
      6 158.68
09/01/2026 16:53:28.187 4   158.72
      4 158.72
      4 158.72
09/01/2026 16:53:16.934 20   158.62
      20 158.62
      20 158.62
09/01/2026 16:53:15.520 20   158.64
      20 158.64
      20 158.64
09/01/2026 16:53:14.302 11   158.66
      11 158.66
      11 158.66
09/01/2026 16:52:52.409 17   158.64
      17 158.64
      17 158.64
09/01/2026 16:52:46.248 42   158.60
      42 158.60
      42 158.60
09/01/2026 16:52:42.420 25   158.64
      25 158.64
      25 158.64
09/01/2026 16:52:34.033 1   158.66
      1 158.66
      1 158.66
09/01/2026 16:52:16.258 7   158.70
      7 158.70
      7 158.70
09/01/2026 16:52:09.280 1   158.74
      1 158.74
      1 158.74
09/01/2026 16:51:48.605 11   158.70
      11 158.70
      11 158.70
09/01/2026 16:51:25.484 4   158.80
      4 158.80
      4 158.80
09/01/2026 16:51:11.678 34   158.70
      34 158.70
      34 158.70
09/01/2026 16:51:08.602 100   158.80
      100 158.80
      100 158.80
09/01/2026 16:50:49.427 6   158.80
      6 158.80
      6 158.80
09/01/2026 16:50:33.528 70   158.62
      70 158.62
      70 158.62
09/01/2026 16:50:26.535 6   158.64
      6 158.64
      6 158.64
09/01/2026 16:49:58.515 30   158.64
      30 158.64
      30 158.64
09/01/2026 16:49:00.220 10   158.66
      10 158.66
      10 158.66
09/01/2026 16:48:55.125 6   158.66
      6 158.66
      6 158.66
09/01/2026 16:48:45.192 35   158.74
      35 158.74
      35 158.74
09/01/2026 16:48:39.000 9   158.76
      9 158.76
      9 158.76
09/01/2026 16:48:38.819 7   158.76
      7 158.76
      7 158.76
09/01/2026 16:48:27.498 8   158.70
      8 158.70
      8 158.70
09/01/2026 16:48:19.892 15   158.80
      15 158.80
      15 158.80
09/01/2026 16:48:03.755 6   158.72
      6 158.72
      6 158.72
09/01/2026 16:47:47.102 1   158.72
      1 158.72
      1 158.72
09/01/2026 16:47:31.415 3   158.60
      3 158.60
      3 158.60
09/01/2026 16:47:27.066 3   158.72
      3 158.72
      3 158.72
09/01/2026 16:47:02.035 1   158.56
      1 158.56
      1 158.56
09/01/2026 16:46:54.876 40   158.54
      40 158.54
      40 158.54
09/01/2026 16:45:48.467 1   158.56
      1 158.56
      1 158.56
09/01/2026 16:45:08.024 2   158.48
      2 158.48
      2 158.48
09/01/2026 16:45:06.984 200   158.50
      100 158.50
      200 158.50
      100 158.50
09/01/2026 16:45:06.831 70   158.54
      70 158.54
      70 158.54
09/01/2026 16:45:04.503 1   158.56
      1 158.56
      1 158.56
09/01/2026 16:44:47.204 61   158.64
      61 158.64
      61 158.64
09/01/2026 16:44:37.496 5   158.64
      5 158.64
      5 158.64
09/01/2026 16:44:11.676 5   158.62
      5 158.62
      5 158.62
09/01/2026 16:44:03.287 76   158.64
      76 158.64
      76 158.64
09/01/2026 16:43:48.862 7   158.72
      7 158.72
      7 158.72
09/01/2026 16:43:36.797 30   158.84
      30 158.84
      30 158.84
09/01/2026 16:43:29.859 6   158.86
      6 158.86
      6 158.86
09/01/2026 16:43:21.430 19   158.82
      19 158.82
      19 158.82
09/01/2026 16:42:51.644 20   158.72
      20 158.72
      20 158.72
09/01/2026 16:42:20.536 2   158.74
      2 158.74
      2 158.74
09/01/2026 16:42:13.922 2   158.74
      2 158.74
      2 158.74
09/01/2026 16:42:09.703 1   158.78
      1 158.78
      1 158.78
09/01/2026 16:42:08.810 16   158.74
      16 158.74
      16 158.74
09/01/2026 16:41:22.724 20   158.86
      20 158.86
      20 158.86
09/01/2026 16:41:13.055 34   158.88
      34 158.88
      34 158.88
09/01/2026 16:40:52.683 20   158.90
      20 158.90
      20 158.90
09/01/2026 16:40:48.464 6   158.94
      6 158.94
      6 158.94
09/01/2026 16:40:47.001 16   158.94
      16 158.94
      16 158.94
09/01/2026 16:40:36.723 80   159.02
      80 159.02
      80 159.02
09/01/2026 16:40:32.700 64   159.00
      64 159.00
      64 159.00
09/01/2026 16:40:27.452 400   158.96
      400 158.96
      400 158.96
09/01/2026 16:40:18.023 44   159.00
      44 159.00
      44 159.00
09/01/2026 16:40:08.048 3   159.06
      3 159.06
      3 159.06
09/01/2026 16:40:00.804 5   159.08
      5 159.08
      5 159.08
09/01/2026 16:39:55.871 1   159.12
      1 159.12
      1 159.12
09/01/2026 16:39:55.771 1   159.12
      1 159.12
      1 159.12
09/01/2026 16:39:52.494 3   159.12
      3 159.12
      3 159.12
09/01/2026 16:39:48.436 60   159.04
      60 159.04
      60 159.04
09/01/2026 16:39:43.299 3   159.02
      3 159.02
      3 159.02
09/01/2026 16:39:28.002 1   159.06
      1 159.06
      1 159.06
09/01/2026 16:37:56.732 1   159.08
      1 159.08
      1 159.08
09/01/2026 16:37:53.495 110   159.14
      110 159.14
      110 159.14
09/01/2026 16:37:40.957 7   159.18
      7 159.18
      7 159.18
09/01/2026 16:37:36.105 13   159.22
      13 159.22
      13 159.22
09/01/2026 16:37:25.775 5   159.26
      5 159.26
      5 159.26
09/01/2026 16:37:03.396 4   159.16
      4 159.16
      4 159.16
09/01/2026 16:36:08.501 25   159.10
      25 159.10
      25 159.10
09/01/2026 16:36:00.803 3   159.12
      3 159.12
      3 159.12
09/01/2026 16:35:59.700 1   159.16
      1 159.16
      1 159.16
09/01/2026 16:35:57.625 25   159.16
      25 159.16
      25 159.16
09/01/2026 16:35:54.391 10   159.10
      10 159.10
      10 159.10
09/01/2026 16:35:48.921 250   159.08
      250 159.08
      250 159.08
09/01/2026 16:35:40.177 20   159.10
      20 159.10
      20 159.10
09/01/2026 16:35:33.633 2   159.18
      2 159.18
      2 159.18
09/01/2026 16:35:25.582 95   159.14
      95 159.14
      95 159.14
09/01/2026 16:34:52.757 5   159.28
      5 159.28
      5 159.28
09/01/2026 16:34:43.812 6   159.30
      5 159.30
      1 159.30
      6 159.30
09/01/2026 16:34:16.799 4   159.28
      4 159.28
      4 159.28
09/01/2026 16:33:47.692 20   159.36
      20 159.36
      20 159.36
09/01/2026 16:33:47.549 6   159.36
      6 159.36
      6 159.36
09/01/2026 16:33:35.292 1   159.36
      1 159.36
      1 159.36
09/01/2026 16:33:15.969 1   159.46
      1 159.46
      1 159.46
09/01/2026 16:33:03.283 13   159.50
      13 159.50
      13 159.50
09/01/2026 16:33:01.444 204   159.56
      204 159.56
      204 159.56
09/01/2026 16:32:57.883 200   159.56
      200 159.56
      200 159.56
09/01/2026 16:32:51.081 20   159.52
      20 159.52
      20 159.52
09/01/2026 16:32:46.604 75   159.50
      75 159.50
      75 159.50
09/01/2026 16:32:34.243 163   159.36
      163 159.36
      163 159.36
09/01/2026 16:32:20.723 82   159.36
      82 159.36
      82 159.36
09/01/2026 16:32:07.331 189   159.40
      189 159.40
      189 159.40
09/01/2026 16:31:44.024 5   159.46
      5 159.46
      5 159.46
09/01/2026 16:31:40.692 150   159.40
      150 159.40
      150 159.40
09/01/2026 16:31:40.575 200   159.40
      200 159.40
      200 159.40
09/01/2026 16:31:39.855 2   159.42
      2 159.42
      2 159.42
09/01/2026 16:31:36.808 31   159.42
      31 159.42
      31 159.42
09/01/2026 16:31:31.839 800   159.30
      800 159.30
      800 159.30
09/01/2026 16:31:26.578 24   159.28
      24 159.28
      24 159.28
09/01/2026 16:30:58.667 100   159.20
      100 159.20
      100 159.20
09/01/2026 16:30:55.328 27   159.14
      27 159.14
      27 159.14
09/01/2026 16:30:52.723 18   159.18
      18 159.18
      18 159.18
09/01/2026 16:30:41.776 15   159.06
      15 159.06
      15 159.06
09/01/2026 16:30:38.063 1   159.10
      1 159.10
      1 159.10
09/01/2026 16:30:34.556 25   159.06
      25 159.06
      25 159.06
09/01/2026 16:30:30.413 82   159.08
      82 159.08
      82 159.08
09/01/2026 16:30:19.349 1   159.04
      1 159.04
      1 159.04
09/01/2026 16:30:17.980 2   159.12
      2 159.12
      2 159.12
09/01/2026 16:30:16.256 35   159.00
      35 159.00
      35 159.00
09/01/2026 16:30:01.026 250   159.14
      250 159.14
      250 159.14
09/01/2026 16:29:42.435 943   159.16
      943 159.16
      943 159.16
09/01/2026 16:29:42.284 90   159.24
      30 159.24
      90 159.24
      5 159.24
      54 159.24
      1 159.24
09/01/2026 16:29:42.230 3   159.16
      2 159.16
      3 159.16
      1 159.16
09/01/2026 16:28:00.224 1 300   159.10
      1 300 159.10
      1 300 159.10
09/01/2026 16:27:38.722 10   159.02
      10 159.02
      10 159.02
09/01/2026 16:27:34.499 50   159.00
      50 159.00
      50 159.00
09/01/2026 16:27:19.744 13   159.04
      13 159.04
      13 159.04
09/01/2026 16:27:15.043 4   159.04
      4 159.04
      4 159.04
09/01/2026 16:27:08.881 4   158.94
      4 158.94
      4 158.94
09/01/2026 16:27:08.379 1   158.96
      1 158.96
      1 158.96
09/01/2026 16:27:02.991 4   158.96
      4 158.96
      4 158.96
09/01/2026 16:26:39.075 10   158.80
      10 158.80
      10 158.80
09/01/2026 16:26:38.901 14   158.76
      14 158.76
      14 158.76
09/01/2026 16:26:26.147 120   158.62
      120 158.62
      120 158.62
09/01/2026 16:26:21.880 10   158.74
      10 158.74
      10 158.74
09/01/2026 16:26:16.105 50   158.66
      50 158.66
      50 158.66
09/01/2026 16:26:00.477 3   158.58
      3 158.58
      3 158.58
09/01/2026 16:25:56.986 10   158.60
      10 158.60
      10 158.60
09/01/2026 16:25:54.434 1   158.64
      1 158.64
      1 158.64
09/01/2026 16:25:41.755 1   158.74
      1 158.74
      1 158.74
09/01/2026 16:25:21.058 6   158.58
      6 158.58
      6 158.58
09/01/2026 16:25:20.082 6   158.58
      6 158.58
      6 158.58
09/01/2026 16:25:19.129 20   158.66
      20 158.66
      20 158.66
09/01/2026 16:25:01.781 20   158.64
      20 158.64
      20 158.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)