iSh.DJ Glob.Titans 50 U.ETF DE

3101

2755

99.81

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:04:01.337 20   99.81
      20 99.81
      20 99.81
02/01/2026 20:03:59.027 1   99.63
      1 99.63
      1 99.63
02/01/2026 20:03:10.005 26   99.61
      26 99.61
      26 99.61
02/01/2026 20:02:56.322 2   99.78
      2 99.78
      2 99.78
02/01/2026 20:02:37.710 1   99.60
      1 99.60
      1 99.60
02/01/2026 20:02:32.123 26   99.62
      26 99.62
      26 99.62
02/01/2026 20:01:23.880 1   99.63
      1 99.63
      1 99.63
02/01/2026 20:00:47.701 11   99.63
      11 99.63
      11 99.63
02/01/2026 19:58:37.758 1   99.73
      1 99.73
      1 99.73
02/01/2026 19:58:10.791 1   99.71
      1 99.71
      1 99.71
02/01/2026 19:54:43.331 8   99.77
      8 99.77
      8 99.77
02/01/2026 19:53:29.962 3   99.55
      3 99.55
      3 99.55
02/01/2026 19:52:56.044 1   99.72
      1 99.72
      1 99.72
02/01/2026 19:52:17.007 1   99.73
      1 99.73
      1 99.73
02/01/2026 19:52:12.175 2   99.55
      2 99.55
      2 99.55
02/01/2026 19:50:17.602 2   99.70
      2 99.70
      2 99.70
02/01/2026 19:48:19.447 1   99.85
      1 99.85
      1 99.85
02/01/2026 19:46:50.444 5   99.90
      5 99.90
      5 99.90
02/01/2026 19:46:00.472 3   99.71
      3 99.71
      3 99.71
02/01/2026 19:45:48.796 3   99.89
      3 99.89
      3 99.89
02/01/2026 19:45:42.257 30   99.72
      30 99.72
      30 99.72
02/01/2026 19:45:28.569 3   99.91
      3 99.91
      3 99.91
02/01/2026 19:42:17.856 1   99.85
      1 99.85
      1 99.85
02/01/2026 19:42:04.065 1   99.81
      1 99.81
      1 99.81
02/01/2026 19:38:17.537 1   99.84
      1 99.84
      1 99.84
02/01/2026 19:38:06.866 1   99.66
      1 99.66
      1 99.66
02/01/2026 19:37:40.408 1   99.65
      1 99.65
      1 99.65
02/01/2026 19:32:43.560 3   99.80
      3 99.80
      3 99.80
02/01/2026 19:29:29.232 1   99.62
      1 99.62
      1 99.62
02/01/2026 19:29:10.214 1   99.63
      1 99.63
      1 99.63
02/01/2026 19:28:18.172 1   99.82
      1 99.82
      1 99.82
02/01/2026 19:24:51.236 1   99.81
      1 99.81
      1 99.81
02/01/2026 19:21:25.822 1   99.69
      1 99.69
      1 99.69
02/01/2026 19:20:25.052 1   99.64
      1 99.64
      1 99.64
02/01/2026 19:20:18.198 1   99.83
      1 99.83
      1 99.83
02/01/2026 19:19:11.973 1   99.86
      1 99.86
      1 99.86
02/01/2026 19:19:04.932 1   99.84
      1 99.84
      1 99.84
02/01/2026 19:18:51.546 1   99.66
      1 99.66
      1 99.66
02/01/2026 19:18:24.288 50   99.65
      50 99.65
      50 99.65
02/01/2026 19:17:35.574 1   99.80
      1 99.80
      1 99.80
02/01/2026 19:16:59.046 1   99.59
      1 99.59
      1 99.59
02/01/2026 19:15:58.971 3   99.58
      3 99.58
      3 99.58
02/01/2026 19:15:41.057 1   99.76
      1 99.76
      1 99.76
02/01/2026 19:14:07.870 2   99.76
      2 99.76
      2 99.76
02/01/2026 19:13:24.311 1   99.77
      1 99.77
      1 99.77
02/01/2026 19:12:53.209 47   99.78
      47 99.78
      47 99.78
02/01/2026 19:11:36.021 1   99.77
      1 99.77
      1 99.77
02/01/2026 19:11:08.249 1   99.60
      1 99.60
      1 99.60
02/01/2026 19:10:57.484 1   99.60
      1 99.60
      1 99.60
02/01/2026 19:10:29.800 3   99.63
      3 99.63
      3 99.63
02/01/2026 19:10:13.797 2   99.78
      2 99.78
      2 99.78
02/01/2026 19:09:38.681 2   99.76
      2 99.76
      2 99.76
02/01/2026 19:09:07.993 2   99.75
      2 99.75
      2 99.75
02/01/2026 19:08:49.472 22   99.77
      22 99.77
      22 99.77
02/01/2026 19:08:29.342 1   99.78
      1 99.78
      1 99.78
02/01/2026 19:05:04.608 1   99.80
      1 99.80
      1 99.80
02/01/2026 19:04:00.426 3   99.65
      3 99.65
      3 99.65
02/01/2026 19:03:36.473 1   99.81
      1 99.81
      1 99.81
02/01/2026 19:02:10.357 5   99.79
      5 99.79
      5 99.79
02/01/2026 19:00:49.799 23   99.78
      23 99.78
      23 99.78
02/01/2026 19:00:06.317 1   99.76
      1 99.76
      1 99.76
02/01/2026 18:59:50.074 2   99.58
      2 99.58
      2 99.58
02/01/2026 18:58:38.065 2   99.78
      2 99.78
      2 99.78
02/01/2026 18:56:59.941 3   99.64
      3 99.64
      3 99.64
02/01/2026 18:56:33.380 1   99.82
      1 99.82
      1 99.82
02/01/2026 18:56:28.857 1   99.83
      1 99.83
      1 99.83
02/01/2026 18:55:48.997 6   99.82
      6 99.82
      6 99.82
02/01/2026 18:55:27.970 3   99.83
      3 99.83
      3 99.83
02/01/2026 18:55:05.029 1   99.80
      1 99.80
      1 99.80
02/01/2026 18:54:33.512 10   99.60
      10 99.60
      10 99.60
02/01/2026 18:54:33.440 1   99.60
      1 99.60
      1 99.60
02/01/2026 18:51:17.512 1   99.75
      1 99.75
      1 99.75
02/01/2026 18:49:10.839 61   99.76
      61 99.76
      61 99.76
02/01/2026 18:47:36.939 1   99.85
      1 99.85
      1 99.85
02/01/2026 18:47:24.656 1   99.66
      1 99.66
      1 99.66
02/01/2026 18:46:06.365 2   99.69
      2 99.69
      2 99.69
02/01/2026 18:45:06.172 2   99.86
      2 99.86
      2 99.86
02/01/2026 18:44:54.807 1   99.69
      1 99.69
      1 99.69
02/01/2026 18:44:28.740 1   99.68
      1 99.68
      1 99.68
02/01/2026 18:44:24.510 18   99.67
      18 99.67
      18 99.67
02/01/2026 18:43:36.113 1   99.85
      1 99.85
      1 99.85
02/01/2026 18:43:24.735 1   99.69
      1 99.69
      1 99.69
02/01/2026 18:43:19.001 1   99.87
      1 99.87
      1 99.87
02/01/2026 18:42:29.094 3   99.70
      3 99.70
      3 99.70
02/01/2026 18:42:07.857 1   99.87
      1 99.87
      1 99.87
02/01/2026 18:41:50.846 41   99.85
      41 99.85
      41 99.85
02/01/2026 18:41:34.238 2   99.83
      2 99.83
      2 99.83
02/01/2026 18:38:22.424 1   99.85
      1 99.85
      1 99.85
02/01/2026 18:37:28.869 3   99.67
      3 99.67
      3 99.67
02/01/2026 18:36:59.185 2   99.88
      2 99.88
      2 99.88
02/01/2026 18:36:34.630 2   99.89
      2 99.89
      2 99.89
02/01/2026 18:31:35.674 1   99.78
      1 99.78
      1 99.78
02/01/2026 18:31:25.313 1   99.96
      1 99.96
      1 99.96
02/01/2026 18:31:24.406 2   99.97
      2 99.97
      2 99.97
02/01/2026 18:30:39.028 1   99.95
      1 99.95
      1 99.95
02/01/2026 18:30:37.621 1   99.97
      1 99.97
      1 99.97
02/01/2026 18:28:54.269 67   99.68
      67 99.68
      67 99.68
02/01/2026 18:24:06.763 3   99.70
      3 99.70
      3 99.70
02/01/2026 18:22:06.310 5   99.67
      5 99.67
      5 99.67
02/01/2026 18:22:03.902 1   99.82
      1 99.82
      1 99.82
02/01/2026 18:21:26.470 1   99.82
      1 99.82
      1 99.82
02/01/2026 18:21:05.542 1   99.80
      1 99.80
      1 99.80
02/01/2026 18:20:50.056 1   99.67
      1 99.67
      1 99.67
02/01/2026 18:20:29.620 3   99.68
      3 99.68
      3 99.68
02/01/2026 18:20:23.080 1   99.83
      1 99.83
      1 99.83
02/01/2026 18:20:14.822 3   99.83
      3 99.83
      3 99.83
02/01/2026 18:19:41.309 4   99.70
      4 99.70
      4 99.70
02/01/2026 18:19:10.419 3   99.86
      3 99.86
      3 99.86
02/01/2026 18:17:06.845 2   99.87
      2 99.87
      2 99.87
02/01/2026 18:16:50.231 90   99.84
      90 99.84
      90 99.84
02/01/2026 18:16:46.912 2   99.68
      2 99.68
      2 99.68
02/01/2026 18:13:07.966 1   99.80
      1 99.80
      1 99.80
02/01/2026 18:10:52.640 1   99.53
      1 99.53
      1 99.53
02/01/2026 18:10:24.268 1   99.69
      1 99.69
      1 99.69
02/01/2026 18:10:04.542 1   99.70
      1 99.70
      1 99.70
02/01/2026 18:09:34.363 1   99.51
      1 99.51
      1 99.51
02/01/2026 18:07:35.336 1   99.64
      1 99.64
      1 99.64
02/01/2026 18:07:09.456 1   99.52
      1 99.52
      1 99.52
02/01/2026 18:04:00.072 3   99.48
      3 99.48
      3 99.48
02/01/2026 18:03:29.177 1   99.61
      1 99.61
      1 99.61
02/01/2026 18:03:07.349 1   99.64
      1 99.64
      1 99.64
02/01/2026 18:02:37.458 2   99.67
      2 99.67
      2 99.67
02/01/2026 18:02:36.151 1   99.67
      1 99.67
      1 99.67
02/01/2026 18:02:31.114 1   99.66
      1 99.66
      1 99.66
02/01/2026 18:01:56.993 2   99.49
      2 99.49
      2 99.49
02/01/2026 18:01:21.761 1   99.63
      1 99.63
      1 99.63
02/01/2026 18:01:05.157 1   99.62
      1 99.62
      1 99.62
02/01/2026 18:00:38.393 1   99.49
      1 99.49
      1 99.49
02/01/2026 18:00:29.436 3   99.49
      3 99.49
      3 99.49
02/01/2026 18:00:24.859 61   99.51
      61 99.51
      61 99.51
02/01/2026 18:00:17.555 5   99.64
      5 99.64
      5 99.64
02/01/2026 17:56:56.377 1   99.59
      1 99.59
      1 99.59
02/01/2026 17:56:11.704 1   99.58
      1 99.58
      1 99.58
02/01/2026 17:55:05.070 1   99.55
      1 99.55
      1 99.55
02/01/2026 17:54:57.221 1   99.53
      1 99.53
      1 99.53
02/01/2026 17:54:25.227 2   99.40
      2 99.40
      2 99.40
02/01/2026 17:53:58.971 3   99.40
      3 99.40
      3 99.40
02/01/2026 17:53:43.170 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:49:57.834 2   99.63
      2 99.63
      2 99.63
02/01/2026 17:49:13.454 3   99.63
      3 99.63
      3 99.63
02/01/2026 17:48:55.553 11   99.63
      11 99.63
      11 99.63
02/01/2026 17:48:46.793 1   99.49
      1 99.49
      1 99.49
02/01/2026 17:48:08.826 10   99.67
      10 99.67
      10 99.67
02/01/2026 17:46:40.881 15   99.64
      15 99.64
      15 99.64
02/01/2026 17:46:40.805 1   99.65
      1 99.65
      1 99.65
02/01/2026 17:44:36.423 2   99.67
      2 99.67
      2 99.67
02/01/2026 17:44:17.203 1   99.53
      1 99.53
      1 99.53
02/01/2026 17:43:58.682 1   99.58
      1 99.58
      1 99.58
02/01/2026 17:43:18.850 1   99.57
      1 99.57
      1 99.57
02/01/2026 17:42:32.480 1   99.68
      1 99.68
      1 99.68
02/01/2026 17:41:35.830 2   99.69
      2 99.69
      2 99.69
02/01/2026 17:41:11.687 4   99.55
      4 99.55
      4 99.55
02/01/2026 17:40:59.509 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:40:59.409 4   99.54
      4 99.54
      4 99.54
02/01/2026 17:40:35.463 1   99.69
      1 99.69
      1 99.69
02/01/2026 17:40:30.426 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:40:29.924 2   99.70
      2 99.70
      2 99.70
02/01/2026 17:39:49.937 60   99.53
      60 99.53
      60 99.53
02/01/2026 17:39:17.768 2   99.67
      2 99.67
      2 99.67
02/01/2026 17:38:47.281 51   99.71
      51 99.71
      51 99.71
02/01/2026 17:37:28.786 4   99.62
      4 99.62
      4 99.62
02/01/2026 17:37:03.691 49   99.77
      1 99.77
      1 99.77
      3 99.77
      49 99.77
      1 99.77
      43 99.77
02/01/2026 17:34:53.221 3   99.72
      3 99.72
      3 99.72
02/01/2026 17:33:06.136 1   99.64
      1 99.64
      1 99.64
02/01/2026 17:32:44.710 1   99.50
      1 99.50
      1 99.50
02/01/2026 17:32:35.966 1   99.64
      1 99.64
      1 99.64
02/01/2026 17:31:58.027 2   99.51
      2 99.51
      2 99.51
02/01/2026 17:31:29.651 3   99.52
      3 99.52
      3 99.52
02/01/2026 17:31:06.708 61   99.50
      61 99.50
      61 99.50
02/01/2026 17:30:55.646 2   99.66
      2 99.66
      2 99.66
02/01/2026 17:30:05.023 1   99.61
      1 99.61
      1 99.61
02/01/2026 17:29:56.062 2   99.55
      2 99.55
      2 99.55
02/01/2026 17:29:37.951 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:29:05.135 1   99.68
      1 99.68
      1 99.68
02/01/2026 17:26:12.354 1   99.59
      1 99.59
      1 99.59
02/01/2026 17:25:18.205 6   99.61
      6 99.61
      6 99.61
02/01/2026 17:23:56.806 21   99.61
      21 99.61
      21 99.61
02/01/2026 17:23:14.849 11   99.63
      11 99.63
      11 99.63
02/01/2026 17:22:35.084 1   99.61
      1 99.61
      1 99.61
02/01/2026 17:22:29.149 68   99.59
      68 99.59
      68 99.59
02/01/2026 17:22:21.095 1   99.57
      1 99.57
      1 99.57
02/01/2026 17:22:15.258 1   99.56
      1 99.56
      1 99.56
02/01/2026 17:20:37.200 50   99.53
      50 99.53
      50 99.53
02/01/2026 17:20:35.097 1   99.53
      1 99.53
      1 99.53
02/01/2026 17:20:21.305 1   99.52
      1 99.52
      1 99.52
02/01/2026 17:20:09.309 450   99.57
      450 99.57
      450 99.57
02/01/2026 17:20:05.428 19   99.54
      19 99.54
      19 99.54
02/01/2026 17:19:06.414 9   99.50
      9 99.50
      9 99.50
02/01/2026 17:17:56.132 10   99.64
      10 99.64
      10 99.64
02/01/2026 17:17:44.128 3   99.65
      3 99.65
      3 99.65
02/01/2026 17:16:31.360 20   99.60
      20 99.60
      20 99.60
02/01/2026 17:16:04.821 1   99.67
      1 99.67
      1 99.67
02/01/2026 17:15:41.872 1   99.68
      1 99.68
      1 99.68
02/01/2026 17:15:25.573 1   99.65
      1 99.65
      1 99.65
02/01/2026 17:14:34.959 1   99.58
      1 99.58
      1 99.58
02/01/2026 17:14:14.923 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:14:08.078 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:13:59.925 1   99.53
      1 99.53
      1 99.53
02/01/2026 17:12:42.037 1   99.44
      1 99.44
      1 99.44
02/01/2026 17:12:25.395 22   99.41
      22 99.41
      22 99.41
02/01/2026 17:11:59.962 1   99.42
      1 99.42
      1 99.42
02/01/2026 17:10:29.198 3   99.55
      3 99.55
      3 99.55
02/01/2026 17:09:55.293 6   99.55
      6 99.55
      6 99.55
02/01/2026 17:09:05.074 3   99.55
      3 99.55
      3 99.55
02/01/2026 17:08:02.502 1   99.48
      1 99.48
      1 99.48
02/01/2026 17:07:55.764 2   99.52
      2 99.52
      2 99.52
02/01/2026 17:07:55.665 1   99.48
      1 99.48
      1 99.48
02/01/2026 17:06:58.519 2   99.50
      2 99.50
      2 99.50
02/01/2026 17:06:14.838 1   99.46
      1 99.46
      1 99.46
02/01/2026 17:05:12.859 2   99.45
      2 99.45
      2 99.45
02/01/2026 17:03:59.807 3   99.46
      3 99.46
      3 99.46
02/01/2026 17:03:53.728 3   99.44
      3 99.44
      3 99.44
02/01/2026 17:03:06.368 21   99.50
      21 99.50
      21 99.50
02/01/2026 17:02:05.611 1   99.50
      1 99.50
      1 99.50
02/01/2026 17:01:32.807 1   99.44
      1 99.44
      1 99.44
02/01/2026 17:00:55.683 2   99.48
      2 99.48
      2 99.48
02/01/2026 17:00:36.356 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:00:28.894 100   99.50
      100 99.50
      100 99.50
02/01/2026 17:00:28.813 3   99.50
      3 99.50
      3 99.50
02/01/2026 17:00:17.850 1   99.57
      1 99.57
      1 99.57
02/01/2026 16:59:56.307 3   99.57
      3 99.57
      3 99.57
02/01/2026 16:59:24.604 170   99.52
      170 99.52
      170 99.52
02/01/2026 16:58:09.128 3   99.62
      3 99.62
      3 99.62
02/01/2026 16:56:14.497 1   99.88
      1 99.88
      1 99.88
02/01/2026 16:55:05.358 1   99.94
      1 99.94
      1 99.94
02/01/2026 16:54:48.262 1   99.88
      1 99.88
      1 99.88
02/01/2026 16:54:36.187 1   99.89
      1 99.89
      1 99.89
02/01/2026 16:54:15.167 1   99.88
      1 99.88
      1 99.88
02/01/2026 16:53:01.195 1   99.86
      1 99.86
      1 99.86
02/01/2026 16:52:34.822 1   99.92
      1 99.92
      1 99.92
02/01/2026 16:52:01.200 1   99.89
      1 99.89
      1 99.89
02/01/2026 16:51:52.645 1   99.94
      1 99.94
      1 99.94
02/01/2026 16:50:35.125 100   100.04
      100 100.04
      100 100.04
02/01/2026 16:49:45.301 1   100.12
      1 100.12
      1 100.12
02/01/2026 16:49:42.397 1   100.12
      1 100.12
      1 100.12
02/01/2026 16:49:04.758 1   100.18
      1 100.18
      1 100.18
02/01/2026 16:48:51.875 6   100.16
      6 100.16
      6 100.16
02/01/2026 16:48:45.233 4   100.18
      4 100.18
      4 100.18
02/01/2026 16:48:26.698 200   100.18
      200 100.18
      200 100.18
02/01/2026 16:47:58.989 44   100.26
      44 100.26
      44 100.26
02/01/2026 16:47:52.707 1   100.26
      1 100.26
      1 100.26
02/01/2026 16:47:38.026 100   100.24
      100 100.24
      100 100.24
02/01/2026 16:46:45.044 40   100.24
      40 100.24
      40 100.24
02/01/2026 16:44:44.836 29   100.24
      29 100.24
      29 100.24
02/01/2026 16:43:35.480 199   100.26
      199 100.26
      199 100.26
02/01/2026 16:43:09.707 5   100.26
      5 100.26
      5 100.26
02/01/2026 16:42:28.944 3   100.24
      3 100.24
      3 100.24
02/01/2026 16:42:25.556 99   100.28
      99 100.28
      99 100.28
02/01/2026 16:41:56.528 1   100.22
      1 100.22
      1 100.22
02/01/2026 16:41:33.471 170   100.20
      170 100.20
      170 100.20
02/01/2026 16:40:04.548 27   100.12
      27 100.12
      27 100.12
02/01/2026 16:38:24.275 237   100.12
      237 100.12
      237 100.12
02/01/2026 16:36:20.798 447   100.18
      447 100.18
      447 100.18
02/01/2026 16:36:04.096 3   100.18
      3 100.18
      3 100.18
02/01/2026 16:35:45.686 2   100.14
      2 100.14
      2 100.14
02/01/2026 16:35:39.755 3   100.14
      3 100.14
      3 100.14
02/01/2026 16:34:59.216 3   100.12
      3 100.12
      3 100.12
02/01/2026 16:34:58.804 1   100.14
      1 100.14
      1 100.14
02/01/2026 16:34:49.950 3   100.14
      3 100.14
      3 100.14
02/01/2026 16:34:13.421 160   100.14
      160 100.14
      160 100.14
02/01/2026 16:34:04.171 2   100.14
      2 100.14
      2 100.14
02/01/2026 16:33:21.703 1   100.10
      1 100.10
      1 100.10
02/01/2026 16:33:18.180 4   100.10
      4 100.10
      4 100.10
02/01/2026 16:32:10.438 189   99.98
      189 99.98
      189 99.98
02/01/2026 16:31:53.842 3   99.97
      3 99.97
      3 99.97
02/01/2026 16:31:38.238 1   99.95
      1 99.95
      1 99.95
02/01/2026 16:31:32.706 3   99.95
      3 99.95
      3 99.95
02/01/2026 16:30:29.205 3   99.93
      3 99.93
      3 99.93
02/01/2026 16:30:07.774 273   99.98
      273 99.98
      273 99.98
02/01/2026 16:30:02.139 1   99.96
      1 99.96
      1 99.96
02/01/2026 16:29:21.596 7   99.93
      7 99.93
      7 99.93
02/01/2026 16:29:00.671 1   99.94
      1 99.94
      1 99.94
02/01/2026 16:28:59.262 3   99.93
      3 99.93
      3 99.93
02/01/2026 16:28:55.641 3   99.94
      3 99.94
      3 99.94
02/01/2026 16:28:31.900 2   99.94
      2 99.94
      2 99.94
02/01/2026 16:28:31.337 30   99.92
      30 99.92
      30 99.92
02/01/2026 16:27:58.929 3   99.94
      3 99.94
      3 99.94
02/01/2026 16:27:47.127 11   99.93
      11 99.93
      11 99.93
02/01/2026 16:27:47.028 2   99.93
      2 99.93
      2 99.93
02/01/2026 16:27:25.381 3   99.92
      3 99.92
      3 99.92
02/01/2026 16:26:58.621 228   99.98
      228 99.98
      228 99.98
02/01/2026 16:26:32.248 1   99.98
      1 99.98
      1 99.98
02/01/2026 16:26:23.932 19   99.96
      19 99.96
      19 99.96
02/01/2026 16:25:44.959 1   99.89
      1 99.89
      1 99.89
02/01/2026 16:25:10.645 25   99.91
      25 99.91
      25 99.91
02/01/2026 16:24:54.649 304   99.95
      304 99.95
      304 99.95
02/01/2026 16:24:17.557 8   99.92
      8 99.92
      8 99.92
02/01/2026 16:23:44.301 2   99.94
      2 99.94
      2 99.94
02/01/2026 16:23:00.430 1   99.91
      1 99.91
      1 99.91
02/01/2026 16:22:49.458 204   99.95
      204 99.95
      204 99.95
02/01/2026 16:22:05.482 256   99.98
      256 99.98
      256 99.98
02/01/2026 16:21:50.708 10   100.04
      10 100.04
      10 100.04
02/01/2026 16:21:43.653 1   100.06
      1 100.06
      1 100.06
02/01/2026 16:20:45.389 186   100.08
      186 100.08
      186 100.08
02/01/2026 16:20:31.895 1   100.10
      1 100.10
      1 100.10
02/01/2026 16:20:28.684 35   100.10
      35 100.10
      35 100.10
02/01/2026 16:20:21.935 1   100.12
      1 100.12
      1 100.12
02/01/2026 16:19:21.462 2   100.12
      2 100.12
      2 100.12
02/01/2026 16:19:04.856 1   100.16
      1 100.16
      1 100.16
02/01/2026 16:18:59.022 2   100.16
      2 100.16
      2 100.16
02/01/2026 16:18:50.469 1   100.14
      1 100.14
      1 100.14
02/01/2026 16:18:41.716 176   100.18
      176 100.18
      176 100.18
02/01/2026 16:17:47.977 1   100.20
      1 100.20
      1 100.20
02/01/2026 16:15:36.783 205   100.32
      205 100.32
      205 100.32
02/01/2026 16:14:44.144 1   100.32
      1 100.32
      1 100.32
02/01/2026 16:13:33.617 200   100.44
      200 100.44
      200 100.44
02/01/2026 16:13:12.912 50   100.42
      50 100.42
      50 100.42
02/01/2026 16:13:08.911 1   100.42
      1 100.42
      1 100.42
02/01/2026 16:13:03.714 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:13:01.503 4   100.42
      4 100.42
      4 100.42
02/01/2026 16:12:57.248 26   100.40
      26 100.40
      26 100.40
02/01/2026 16:12:40.259 2   100.52
      2 100.52
      2 100.52
02/01/2026 16:11:32.102 190   100.52
      190 100.52
      190 100.52
02/01/2026 16:09:49.394 15   100.60
      15 100.60
      15 100.60
02/01/2026 16:09:21.696 1   100.62
      1 100.62
      1 100.62
02/01/2026 16:08:24.242 193   100.66
      193 100.66
      193 100.66
02/01/2026 16:08:23.441 1   100.66
      1 100.66
      1 100.66
02/01/2026 16:08:23.366 20   100.64
      20 100.64
      20 100.64
02/01/2026 16:07:12.448 35   100.74
      35 100.74
      35 100.74
02/01/2026 16:06:30.019 3   100.70
      3 100.70
      3 100.70
02/01/2026 16:06:20.461 333   100.72
      333 100.72
      333 100.72
02/01/2026 16:04:37.198 1   100.76
      1 100.76
      1 100.76
02/01/2026 16:04:24.269 50   100.78
      50 100.78
      50 100.78
02/01/2026 16:04:14.467 248   100.80
      248 100.80
      248 100.80
02/01/2026 16:03:50.313 2   100.84
      2 100.84
      2 100.84
02/01/2026 16:03:47.397 1   100.84
      1 100.84
      1 100.84
02/01/2026 16:03:46.491 1   100.84
      1 100.84
      1 100.84
02/01/2026 16:02:29.190 3   100.84
      3 100.84
      3 100.84
02/01/2026 16:02:12.797 304   100.82
      304 100.82
      304 100.82
02/01/2026 16:01:53.244 2   100.86
      2 100.86
      2 100.86
02/01/2026 16:01:51.657 3   100.88
      3 100.88
      3 100.88
02/01/2026 16:00:10.096 1   100.82
      1 100.82
      1 100.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM