Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3242
2718
25.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 18:14:17.305 | 120 | 25.06 | |
| 120 | 25.06 | |||
| 120 | 25.06 | |||
| 02/07/2026 | 18:13:56.619 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:13:40.285 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:13:35.339 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:12:58.756 | 45 | 25.08 | |
| 45 | 25.08 | |||
| 45 | 25.08 | |||
| 02/07/2026 | 18:12:54.077 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:11:51.091 | 46 | 25.08 | |
| 46 | 25.08 | |||
| 46 | 25.08 | |||
| 02/07/2026 | 18:11:46.249 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 02/07/2026 | 18:11:22.045 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:11:21.924 | 114 | 25.06 | |
| 114 | 25.06 | |||
| 50 | 25.06 | |||
| 44 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 18:10:50.977 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:10:19.193 | 400 | 25.08 | |
| 330 | 25.08 | |||
| 400 | 25.08 | |||
| 70 | 25.08 | |||
| 02/07/2026 | 18:09:25.686 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:09:18.580 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:09:10.714 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:08:53.512 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 18:08:43.757 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 18:08:42.074 | 280 | 25.08 | |
| 280 | 25.08 | |||
| 280 | 25.08 | |||
| 02/07/2026 | 18:07:59.319 | 198 | 25.08 | |
| 198 | 25.08 | |||
| 198 | 25.08 | |||
| 02/07/2026 | 18:07:32.676 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:07:23.288 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:06:41.156 | 250 | 25.08 | |
| 250 | 25.08 | |||
| 250 | 25.08 | |||
| 02/07/2026 | 18:05:59.462 | 123 | 25.08 | |
| 123 | 25.08 | |||
| 123 | 25.08 | |||
| 02/07/2026 | 18:05:58.583 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 02/07/2026 | 18:05:58.089 | 250 | 25.06 | |
| 100 | 25.06 | |||
| 150 | 25.06 | |||
| 250 | 25.06 | |||
| 02/07/2026 | 18:05:07.770 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:04:40.389 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:04:03.760 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:03:40.805 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:03:01.988 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:02:45.433 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:02:07.690 | 19 | 25.08 | |
| 19 | 25.08 | |||
| 19 | 25.08 | |||
| 02/07/2026 | 18:01:53.781 | 1 070 | 25.06 | |
| 398 | 25.06 | |||
| 150 | 25.06 | |||
| 522 | 25.06 | |||
| 1 070 | 25.06 | |||
| 02/07/2026 | 18:00:06.284 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:59:52.305 | 130 | 25.08 | |
| 130 | 25.08 | |||
| 130 | 25.08 | |||
| 02/07/2026 | 17:59:25.016 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 17:59:21.417 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:58:54.477 | 15 | 25.08 | |
| 15 | 25.08 | |||
| 15 | 25.08 | |||
| 02/07/2026 | 17:58:43.643 | 38 | 25.06 | |
| 38 | 25.06 | |||
| 38 | 25.06 | |||
| 02/07/2026 | 17:58:32.842 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 02/07/2026 | 17:58:25.136 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 17:58:20.794 | 7 | 25.08 | |
| 7 | 25.08 | |||
| 7 | 25.08 | |||
| 02/07/2026 | 17:58:18.046 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:57:49.102 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 17:57:24.944 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:57:12.895 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 17:56:32.600 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:55:46.627 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 17:54:03.877 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:54:03.353 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:54:02.914 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:53:13.993 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 17:53:12.214 | 39 | 25.08 | |
| 39 | 25.08 | |||
| 39 | 25.08 | |||
| 02/07/2026 | 17:53:03.838 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 17:52:51.327 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 17:52:39.394 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:51:55.815 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 02/07/2026 | 17:51:43.580 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:51:35.460 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 17:51:32.650 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 17:51:27.793 | 168 | 25.06 | |
| 168 | 25.06 | |||
| 168 | 25.06 | |||
| 02/07/2026 | 17:51:27.702 | 484 | 25.06 | |
| 484 | 25.06 | |||
| 27 | 25.06 | |||
| 457 | 25.06 | |||
| 02/07/2026 | 17:51:27.325 | 883 | 25.08 | |
| 1 | 25.08 | |||
| 50 | 25.08 | |||
| 800 | 25.08 | |||
| 223 | 25.08 | |||
| 660 | 25.08 | |||
| 2 | 25.08 | |||
| 9 | 25.08 | |||
| 1 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 17:49:02.238 | 589 | 25.06 | |
| 589 | 25.06 | |||
| 589 | 25.06 | |||
| 02/07/2026 | 17:48:59.700 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 17:48:55.908 | 589 | 25.06 | |
| 589 | 25.06 | |||
| 589 | 25.06 | |||
| 02/07/2026 | 17:48:51.645 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 02/07/2026 | 17:48:49.158 | 300 | 25.07 | |
| 300 | 25.07 | |||
| 300 | 25.07 | |||
| 02/07/2026 | 17:47:39.592 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 02/07/2026 | 17:47:39.295 | 21 | 25.08 | |
| 21 | 25.08 | |||
| 21 | 25.08 | |||
| 02/07/2026 | 17:47:01.707 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 17:46:56.493 | 64 | 25.06 | |
| 64 | 25.06 | |||
| 64 | 25.06 | |||
| 02/07/2026 | 17:46:54.226 | 4 | 25.06 | |
| 4 | 25.06 | |||
| 4 | 25.06 | |||
| 02/07/2026 | 17:46:52.914 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:46:44.594 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 17:46:25.804 | 115 | 25.11 | |
| 115 | 25.11 | |||
| 115 | 25.11 | |||
| 02/07/2026 | 17:46:04.986 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 17:46:01.348 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:45:57.722 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 17:45:46.458 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:44:50.955 | 110 | 25.11 | |
| 110 | 25.11 | |||
| 110 | 25.11 | |||
| 02/07/2026 | 17:44:47.919 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 17:44:32.682 | 12 | 25.11 | |
| 12 | 25.11 | |||
| 12 | 25.11 | |||
| 02/07/2026 | 17:44:02.141 | 14 | 25.11 | |
| 14 | 25.11 | |||
| 14 | 25.11 | |||
| 02/07/2026 | 17:43:53.345 | 730 | 25.07 | |
| 730 | 25.07 | |||
| 730 | 25.07 | |||
| 02/07/2026 | 17:43:28.021 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:43:21.089 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 02/07/2026 | 17:43:20.879 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 17:42:50.391 | 138 | 25.07 | |
| 138 | 25.07 | |||
| 138 | 25.07 | |||
| 02/07/2026 | 17:42:44.807 | 1 126 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 326 | 25.07 | |||
| 1 126 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 17:42:44.700 | 103 | 25.07 | |
| 103 | 25.07 | |||
| 101 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 17:41:32.455 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:40:52.344 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 17:40:37.464 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 17:40:37.384 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 17:40:37.049 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 17:40:26.952 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 17:40:26.666 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 02/07/2026 | 17:40:21.334 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 17:38:20.596 | 210 | 25.11 | |
| 10 | 25.11 | |||
| 210 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 17:38:01.895 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 17:37:05.275 | 10 | 25.12 | |
| 10 | 25.12 | |||
| 10 | 25.12 | |||
| 02/07/2026 | 17:37:03.310 | 100 | 25.11 | |
| 40 | 25.11 | |||
| 60 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:37:02.924 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 02/07/2026 | 17:36:51.349 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 02/07/2026 | 17:36:46.715 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 02/07/2026 | 17:36:35.480 | 17 | 25.16 | |
| 2 | 25.16 | |||
| 17 | 25.16 | |||
| 10 | 25.16 | |||
| 1 | 25.16 | |||
| 4 | 25.16 | |||
| 02/07/2026 | 17:36:35.296 | 800 | 25.16 | |
| 100 | 25.16 | |||
| 370 | 25.16 | |||
| 20 | 25.16 | |||
| 100 | 25.16 | |||
| 50 | 25.16 | |||
| 800 | 25.16 | |||
| 160 | 25.16 | |||
| 02/07/2026 | 17:36:18.737 | 2 471 | 25.16 | |
| 1 000 | 25.16 | |||
| 500 | 25.16 | |||
| 40 | 25.16 | |||
| 800 | 25.16 | |||
| 1 | 25.16 | |||
| 30 | 25.16 | |||
| 100 | 25.16 | |||
| 10 | 25.16 | |||
| 793 | 25.16 | |||
| 216 | 25.16 | |||
| 43 | 25.16 | |||
| 500 | 25.16 | |||
| 2 | 25.16 | |||
| 7 | 25.16 | |||
| 900 | 25.16 | |||
| 02/07/2026 | 17:29:02.755 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 17:28:59.727 | 160 | 25.24 | |
| 160 | 25.24 | |||
| 160 | 25.24 | |||
| 02/07/2026 | 17:28:16.692 | 24 | 25.23 | |
| 24 | 25.23 | |||
| 24 | 25.23 | |||
| 02/07/2026 | 17:28:16.073 | 395 | 25.23 | |
| 395 | 25.23 | |||
| 395 | 25.23 | |||
| 02/07/2026 | 17:27:58.008 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:27:46.337 | 225 | 25.22 | |
| 225 | 25.22 | |||
| 225 | 25.22 | |||
| 02/07/2026 | 17:27:35.193 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 17:26:39.792 | 25 | 25.26 | |
| 25 | 25.26 | |||
| 25 | 25.26 | |||
| 02/07/2026 | 17:26:15.828 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 17:25:10.334 | 80 | 25.25 | |
| 37 | 25.25 | |||
| 80 | 25.25 | |||
| 43 | 25.25 | |||
| 02/07/2026 | 17:25:08.607 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 17:25:06.114 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 02/07/2026 | 17:24:57.063 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 02/07/2026 | 17:24:48.395 | 791 | 25.25 | |
| 791 | 25.25 | |||
| 791 | 25.25 | |||
| 02/07/2026 | 17:24:43.157 | 95 | 25.26 | |
| 95 | 25.26 | |||
| 95 | 25.26 | |||
| 02/07/2026 | 17:24:27.568 | 80 | 25.26 | |
| 80 | 25.26 | |||
| 80 | 25.26 | |||
| 02/07/2026 | 17:24:06.234 | 25 | 25.26 | |
| 25 | 25.26 | |||
| 25 | 25.26 | |||
| 02/07/2026 | 17:24:00.691 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 02/07/2026 | 17:23:10.801 | 99 | 25.26 | |
| 99 | 25.26 | |||
| 99 | 25.26 | |||
| 02/07/2026 | 17:23:09.833 | 3 | 25.25 | |
| 3 | 25.25 | |||
| 3 | 25.25 | |||
| 02/07/2026 | 17:22:39.501 | 83 | 25.24 | |
| 83 | 25.24 | |||
| 83 | 25.24 | |||
| 02/07/2026 | 17:22:38.210 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 02/07/2026 | 17:22:31.448 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 17:22:18.015 | 730 | 25.24 | |
| 730 | 25.24 | |||
| 730 | 25.24 | |||
| 02/07/2026 | 17:21:56.934 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 17:21:34.354 | 15 | 25.24 | |
| 15 | 25.24 | |||
| 15 | 25.24 | |||
| 02/07/2026 | 17:21:23.993 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 02/07/2026 | 17:20:57.813 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 02/07/2026 | 17:20:44.606 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 02/07/2026 | 17:20:17.706 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 17:20:10.765 | 800 | 25.24 | |
| 800 | 25.24 | |||
| 800 | 25.24 | |||
| 02/07/2026 | 17:19:33.393 | 79 | 25.25 | |
| 79 | 25.25 | |||
| 79 | 25.25 | |||
| 02/07/2026 | 17:19:23.316 | 2 | 25.24 | |
| 2 | 25.24 | |||
| 2 | 25.24 | |||
| 02/07/2026 | 17:19:23.038 | 15 | 25.24 | |
| 15 | 25.24 | |||
| 15 | 25.24 | |||
| 02/07/2026 | 17:19:14.002 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 17:18:51.624 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 17:18:24.180 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 17:18:05.632 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 02/07/2026 | 17:17:44.541 | 135 | 25.23 | |
| 135 | 25.23 | |||
| 135 | 25.23 | |||
| 02/07/2026 | 17:17:43.005 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 02/07/2026 | 17:17:14.951 | 80 | 25.23 | |
| 80 | 25.23 | |||
| 80 | 25.23 | |||
| 02/07/2026 | 17:17:04.471 | 51 | 25.22 | |
| 51 | 25.22 | |||
| 51 | 25.22 | |||
| 02/07/2026 | 17:16:48.508 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 02/07/2026 | 17:16:13.077 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 17:16:12.122 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 17:16:05.270 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 17:15:51.501 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:15:43.000 | 850 | 25.20 | |
| 3 | 25.20 | |||
| 35 | 25.20 | |||
| 4 | 25.20 | |||
| 11 | 25.20 | |||
| 794 | 25.20 | |||
| 3 | 25.20 | |||
| 850 | 25.20 | |||
| 02/07/2026 | 17:14:04.432 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 02/07/2026 | 17:13:08.291 | 118 | 25.23 | |
| 118 | 25.23 | |||
| 118 | 25.23 | |||
| 02/07/2026 | 17:12:55.920 | 2 | 25.23 | |
| 2 | 25.23 | |||
| 2 | 25.23 | |||
| 02/07/2026 | 17:12:50.017 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 17:12:31.259 | 99 | 25.24 | |
| 99 | 25.24 | |||
| 99 | 25.24 | |||
| 02/07/2026 | 17:12:28.482 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 02/07/2026 | 17:12:21.831 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 02/07/2026 | 17:12:21.491 | 16 | 25.24 | |
| 16 | 25.24 | |||
| 16 | 25.24 | |||
| 02/07/2026 | 17:12:06.250 | 250 | 25.22 | |
| 250 | 25.22 | |||
| 195 | 25.22 | |||
| 40 | 25.22 | |||
| 15 | 25.22 | |||
| 02/07/2026 | 17:11:22.545 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:10:25.311 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 02/07/2026 | 17:09:49.993 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:09:30.453 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 02/07/2026 | 17:09:29.583 | 400 | 25.21 | |
| 400 | 25.21 | |||
| 400 | 25.21 | |||
| 02/07/2026 | 17:08:44.007 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 02/07/2026 | 17:08:39.695 | 275 | 25.21 | |
| 275 | 25.21 | |||
| 275 | 25.21 | |||
| 02/07/2026 | 17:08:14.875 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 17:07:59.002 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 02/07/2026 | 17:07:58.849 | 1 000 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 1 000 | 25.20 | |||
| 150 | 25.20 | |||
| 400 | 25.20 | |||
| 250 | 25.20 | |||
| 100 | 25.20 | |||
| 02/07/2026 | 17:06:46.955 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:06:26.207 | 45 | 25.22 | |
| 45 | 25.22 | |||
| 45 | 25.22 | |||
| 02/07/2026 | 17:06:16.588 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2026 | 17:05:48.128 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 17:05:40.424 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 17:05:39.163 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 02/07/2026 | 17:05:24.292 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 02/07/2026 | 17:04:58.711 | 2 | 25.23 | |
| 2 | 25.23 | |||
| 2 | 25.23 | |||
| 02/07/2026 | 17:04:52.470 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 02/07/2026 | 17:04:46.518 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 02/07/2026 | 17:04:46.171 | 250 | 25.23 | |
| 250 | 25.23 | |||
| 250 | 25.23 | |||
| 02/07/2026 | 17:04:39.446 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 02/07/2026 | 17:04:06.426 | 3 | 25.21 | |
| 3 | 25.21 | |||
| 3 | 25.21 | |||
| 02/07/2026 | 17:03:46.852 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:03:40.152 | 131 | 25.25 | |
| 131 | 25.25 | |||
| 131 | 25.25 | |||
| 02/07/2026 | 17:03:23.136 | 320 | 25.25 | |
| 320 | 25.25 | |||
| 320 | 25.25 | |||
| 02/07/2026 | 17:03:22.138 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 02/07/2026 | 17:02:32.810 | 180 | 25.28 | |
| 180 | 25.28 | |||
| 180 | 25.28 | |||
| 02/07/2026 | 17:02:10.362 | 545 | 25.27 | |
| 396 | 25.27 | |||
| 545 | 25.27 | |||
| 149 | 25.27 | |||
| 02/07/2026 | 17:02:07.135 | 925 | 25.27 | |
| 925 | 25.27 | |||
| 925 | 25.27 | |||
| 02/07/2026 | 17:02:07.047 | 169 | 25.27 | |
| 169 | 25.27 | |||
| 169 | 25.27 | |||
| 02/07/2026 | 17:02:06.050 | 20 | 25.28 | |
| 20 | 25.28 | |||
| 20 | 25.28 | |||
| 02/07/2026 | 17:01:53.229 | 150 | 25.29 | |
| 150 | 25.29 | |||
| 150 | 25.29 | |||
| 02/07/2026 | 17:01:49.071 | 73 | 25.29 | |
| 73 | 25.29 | |||
| 73 | 25.29 | |||
| 02/07/2026 | 17:01:47.209 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 17:01:42.716 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 02/07/2026 | 17:01:42.417 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 02/07/2026 | 17:01:41.654 | 8 | 25.27 | |
| 8 | 25.27 | |||
| 8 | 25.27 | |||
| 02/07/2026 | 17:01:18.807 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 02/07/2026 | 17:01:07.412 | 20 | 25.27 | |
| 20 | 25.27 | |||
| 20 | 25.27 | |||
| 02/07/2026 | 17:00:26.844 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 02/07/2026 | 17:00:16.979 | 179 | 25.26 | |
| 179 | 25.26 | |||
| 179 | 25.26 | |||
| 02/07/2026 | 17:00:08.061 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 02/07/2026 | 17:00:04.892 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 02/07/2026 | 17:00:01.914 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 16:59:49.210 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 16:59:33.491 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 02/07/2026 | 16:59:24.445 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 16:59:03.521 | 5 | 25.23 | |
| 5 | 25.23 | |||
| 5 | 25.23 | |||
| 02/07/2026 | 16:58:44.487 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 16:58:43.560 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 02/07/2026 | 16:58:19.414 | 5 | 25.23 | |
| 5 | 25.23 | |||
| 5 | 25.23 | |||
| 02/07/2026 | 16:58:12.766 | 300 | 25.26 | |
| 300 | 25.26 | |||
| 300 | 25.26 | |||
| 02/07/2026 | 16:58:11.510 | 150 | 25.26 | |
| 150 | 25.26 | |||
| 150 | 25.26 | |||
| 02/07/2026 | 16:58:11.132 | 10 | 25.26 | |
| 10 | 25.26 | |||
| 10 | 25.26 | |||
| 02/07/2026 | 16:58:09.335 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 02/07/2026 | 16:57:46.707 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 02/07/2026 | 16:57:46.599 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 02/07/2026 | 16:57:26.028 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 02/07/2026 | 16:56:50.968 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 02/07/2026 | 16:55:49.970 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2026 | 16:55:29.543 | 119 | 25.16 | |
| 119 | 25.16 | |||
| 119 | 25.16 | |||
| 02/07/2026 | 16:55:22.681 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 02/07/2026 | 16:55:02.359 | 150 | 25.15 | |
| 150 | 25.15 | |||
| 150 | 25.15 | |||
| 02/07/2026 | 16:54:48.417 | 16 | 25.16 | |
| 16 | 25.16 | |||
| 16 | 25.16 | |||
| 02/07/2026 | 16:54:44.531 | 25 | 25.17 | |
| 25 | 25.17 | |||
| 25 | 25.17 | |||
| 02/07/2026 | 16:54:39.917 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 02/07/2026 | 16:54:24.273 | 80 | 25.17 | |
| 80 | 25.17 | |||
| 80 | 25.17 | |||
| 02/07/2026 | 16:54:03.928 | 300 | 25.16 | |
| 300 | 25.16 | |||
| 300 | 25.16 | |||
| 02/07/2026 | 16:53:36.120 | 33 | 25.17 | |
| 33 | 25.17 | |||
| 33 | 25.17 | |||
| 02/07/2026 | 16:53:29.834 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 02/07/2026 | 16:53:25.989 | 5 | 25.16 | |
| 5 | 25.16 | |||
| 5 | 25.16 | |||
| 02/07/2026 | 16:53:19.922 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 02/07/2026 | 16:53:10.266 | 51 | 25.16 | |
| 51 | 25.16 | |||
| 25 | 25.16 | |||
| 26 | 25.16 | |||
| 02/07/2026 | 16:53:10.084 | 27 | 25.16 | |
| 27 | 25.16 | |||
| 27 | 25.16 | |||
| 02/07/2026 | 16:53:09.707 | 20 | 25.17 | |
| 20 | 25.17 | |||
| 20 | 25.17 | |||
| 02/07/2026 | 16:53:09.461 | 60 | 25.17 | |
| 60 | 25.17 | |||
| 60 | 25.17 | |||
| 02/07/2026 | 16:52:52.484 | 16 | 25.17 | |
| 16 | 25.17 | |||
| 16 | 25.17 | |||
| 02/07/2026 | 16:52:51.862 | 25 | 25.17 | |
| 25 | 25.17 | |||
| 25 | 25.17 | |||
| 02/07/2026 | 16:52:32.896 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 02/07/2026 | 16:52:26.807 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 02/07/2026 | 16:51:58.171 | 417 | 25.15 | |
| 417 | 25.15 | |||
| 417 | 25.15 | |||
| 02/07/2026 | 16:51:53.703 | 500 | 25.15 | |
| 500 | 25.15 | |||
| 500 | 25.15 | |||
| 02/07/2026 | 16:51:49.528 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 02/07/2026 | 16:51:39.698 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 02/07/2026 | 16:51:36.813 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 02/07/2026 | 16:51:36.080 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 02/07/2026 | 16:50:56.764 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 02/07/2026 | 16:50:48.761 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 02/07/2026 | 16:50:35.951 | 210 | 25.15 | |
| 210 | 25.15 | |||
| 210 | 25.15 | |||
| 02/07/2026 | 16:50:29.938 | 36 | 25.13 | |
| 36 | 25.13 | |||
| 36 | 25.13 | |||
| 02/07/2026 | 16:49:58.942 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 02/07/2026 | 16:49:42.876 | 59 | 25.15 | |
| 59 | 25.15 | |||
| 59 | 25.15 | |||
| 02/07/2026 | 16:49:41.170 | 150 | 25.17 | |
| 150 | 25.17 | |||
| 150 | 25.17 | |||
| 02/07/2026 | 16:49:41.039 | 733 | 25.19 | |
| 3 | 25.19 | |||
| 250 | 25.19 | |||
| 30 | 25.19 | |||
| 350 | 25.19 | |||
| 200 | 25.19 | |||
| 533 | 25.19 | |||
| 100 | 25.19 | |||
| 02/07/2026 | 16:48:54.157 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 02/07/2026 | 16:48:49.752 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 02/07/2026 | 16:48:35.436 | 1 000 | 25.20 | |
| 1 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 02/07/2026 | 16:48:30.858 | 56 | 25.21 | |
| 56 | 25.21 | |||
| 56 | 25.21 | |||
| 02/07/2026 | 16:48:27.364 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 02/07/2026 | 16:48:22.474 | 10 | 25.21 | |
| 10 | 25.21 | |||
| 10 | 25.21 | |||
| 02/07/2026 | 16:48:17.862 | 2 | 25.21 | |
| 2 | 25.21 | |||
| 2 | 25.21 | |||
| 02/07/2026 | 16:48:03.910 | 450 | 25.20 | |
| 30 | 25.20 | |||
| 190 | 25.20 | |||
| 100 | 25.20 | |||
| 450 | 25.20 | |||
| 100 | 25.20 | |||
| 30 | 25.20 | |||
| 02/07/2026 | 16:47:32.178 | 1 000 | 25.20 | |
| 1 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 02/07/2026 | 16:47:24.928 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 02/07/2026 | 16:47:14.560 | 80 | 25.20 | |
| 80 | 25.20 | |||
| 80 | 25.20 | |||
| 02/07/2026 | 16:47:00.295 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 02/07/2026 | 16:46:53.446 | 9 | 25.21 | |
| 9 | 25.21 | |||
| 9 | 25.21 | |||
| 02/07/2026 | 16:46:31.976 | 330 | 25.22 | |
| 330 | 25.22 | |||
| 330 | 25.22 | |||
| 02/07/2026 | 16:46:28.387 | 595 | 25.22 | |
| 595 | 25.22 | |||
| 595 | 25.22 | |||
| 02/07/2026 | 16:46:23.762 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 02/07/2026 | 16:46:12.304 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 02/07/2026 | 16:46:10.582 | 12 | 25.23 | |
| 12 | 25.23 | |||
| 12 | 25.23 | |||
| 02/07/2026 | 16:45:52.612 | 12 | 25.24 | |
| 12 | 25.24 | |||
| 12 | 25.24 | |||
| 02/07/2026 | 16:45:47.083 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 02/07/2026 | 16:45:31.008 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 16:45:10.803 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 16:44:49.949 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 16:44:46.616 | 190 | 25.24 | |
| 190 | 25.24 | |||
| 190 | 25.24 | |||
| 02/07/2026 | 16:44:14.115 | 25 | 25.22 | |
| 25 | 25.22 | |||
| 25 | 25.22 | |||
| 02/07/2026 | 16:44:09.997 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 02/07/2026 | 16:43:45.570 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 02/07/2026 | 16:43:31.673 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 02/07/2026 | 16:43:22.268 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 16:43:19.579 | 199 | 25.25 | |
| 199 | 25.25 | |||
| 199 | 25.25 | |||
| 02/07/2026 | 16:43:16.229 | 600 | 25.24 | |
| 600 | 25.24 | |||
| 600 | 25.24 | |||
| 02/07/2026 | 16:43:11.045 | 330 | 25.25 | |
| 330 | 25.25 | |||
| 330 | 25.25 | |||
| 02/07/2026 | 16:43:08.050 | 25 | 25.24 | |
| 25 | 25.24 | |||
| 25 | 25.24 | |||
| 02/07/2026 | 16:43:03.917 | 198 | 25.24 | |
| 198 | 25.24 | |||
| 198 | 25.24 | |||
| 02/07/2026 | 16:42:41.178 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 02/07/2026 | 16:42:30.371 | 4 000 | 25.22 | |
| 4 000 | 25.22 | |||
| 2 000 | 25.22 | |||
| 2 000 | 25.22 | |||
| 02/07/2026 | 16:42:28.182 | 678 | 25.24 | |
| 220 | 25.24 | |||
| 150 | 25.24 | |||
| 20 | 25.24 | |||
| 10 | 25.24 | |||
| 200 | 25.24 | |||
| 158 | 25.24 | |||
| 478 | 25.24 | |||
| 120 | 25.24 | |||
| 02/07/2026 | 16:40:01.485 | 2 000 | 25.16 | |
| 500 | 25.16 | |||
| 25 | 25.16 | |||
| 475 | 25.16 | |||
| 1 000 | 25.16 | |||
| 2 000 | 25.16 | |||
| 02/07/2026 | 16:39:19.112 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 02/07/2026 | 16:39:04.993 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 02/07/2026 | 16:39:04.346 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 02/07/2026 | 16:38:55.512 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 02/07/2026 | 16:38:54.259 | 82 | 25.18 | |
| 82 | 25.18 | |||
| 60 | 25.18 | |||
| 22 | 25.18 | |||
| 02/07/2026 | 16:38:31.147 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 02/07/2026 | 16:38:29.943 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 02/07/2026 | 16:37:46.936 | 160 | 25.15 | |
| 1 | 25.15 | |||
| 15 | 25.15 | |||
| 160 | 25.15 | |||
| 144 | 25.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 100.60
Ask: 1 103.80
Turnover: 102 938 TEUR -
Micron Technology Inc.
Bid: 863.40 / Ask: 863.70
Turnover: 77 006 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.18
Turnover: 67 714 TEUR -
SK Hynix Inc.
Bid: 1 255.00
Ask: 1 265.00
Turnover: 59 611 TEUR -
Siemens Energy AG
Bid: 165.14 / Ask: 165.58
Turnover: 29 043 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 18:14:49
Last Update:
02/07/2026 @ 18:14:49