Tradegate BSX

Deutsche Telekom AG

671

469

27.74

Date	Time	Volume	Order Volume	Price
14/01/2026	10:11:42.361	20		27.74
			20	27.74
			20	27.74
14/01/2026	10:11:23.866	100		27.74
			100	27.74
			100	27.74
14/01/2026	10:11:21.100	500		27.73
			500	27.73
			500	27.73
14/01/2026	10:11:00.882	160		27.73
			153	27.73
			7	27.73
			160	27.73
14/01/2026	10:10:59.304	1 000		27.73
			1 000	27.73
			1 000	27.73
14/01/2026	10:10:57.447	150		27.75
			150	27.75
			150	27.75
14/01/2026	10:10:38.099	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	10:10:25.268	18		27.75
			18	27.75
			18	27.75
14/01/2026	10:10:16.327	50		27.75
			50	27.75
			50	27.75
14/01/2026	10:10:15.877	3		27.74
			3	27.74
			3	27.74
14/01/2026	10:10:13.097	10		27.75
			10	27.75
			10	27.75
14/01/2026	10:09:27.314	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	10:09:16.058	82		27.75
			10	27.75
			82	27.75
			72	27.75
14/01/2026	10:09:15.977	700		27.76
			700	27.76
			700	27.76
14/01/2026	10:08:57.606	1 500		27.76
			1 500	27.76
			1 500	27.76
14/01/2026	10:08:49.459	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:08:49.211	22		27.76
			22	27.76
			22	27.76
14/01/2026	10:08:43.533	300		27.76
			300	27.76
			300	27.76
14/01/2026	10:08:24.401	500		27.77
			500	27.77
			500	27.77
14/01/2026	10:08:18.713	5		27.76
			5	27.76
			5	27.76
14/01/2026	10:08:12.584	2		27.78
			2	27.78
			2	27.78
14/01/2026	10:07:50.379	35		27.78
			35	27.78
			35	27.78
14/01/2026	10:07:25.720	101		27.75
			101	27.75
			101	27.75
14/01/2026	10:07:16.860	18		27.75
			18	27.75
			18	27.75
14/01/2026	10:07:06.733	70		27.76
			70	27.76
			70	27.76
14/01/2026	10:06:33.478	150		27.75
			150	27.75
			150	27.75
14/01/2026	10:06:27.194	100		27.75
			100	27.75
			100	27.75
14/01/2026	10:06:25.497	444		27.74
			444	27.74
			444	27.74
14/01/2026	10:06:21.639	47		27.74
			47	27.74
			47	27.74
14/01/2026	10:06:03.378	36		27.75
			36	27.75
			36	27.75
14/01/2026	10:05:49.883	625		27.75
			500	27.75
			625	27.75
			100	27.75
			25	27.75
14/01/2026	10:05:38.360	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:05:38.117	10		27.75
			10	27.75
			10	27.75
14/01/2026	10:05:36.298	10		27.75
			10	27.75
			10	27.75
14/01/2026	10:05:25.741	2		27.76
			2	27.76
			2	27.76
14/01/2026	10:04:52.118	15		27.77
			15	27.77
			15	27.77
14/01/2026	10:04:51.938	18		27.77
			18	27.77
			18	27.77
14/01/2026	10:04:45.139	1 500		27.77
			1 500	27.77
			1 500	27.77
14/01/2026	10:04:29.392	100		27.77
			100	27.77
			100	27.77
14/01/2026	10:04:04.698	1 000		27.77
			1 000	27.77
			1 000	27.77
14/01/2026	10:04:03.733	71		27.77
			71	27.77
			71	27.77
14/01/2026	10:03:57.602	150		27.78
			150	27.78
			150	27.78
14/01/2026	10:03:52.848	72		27.78
			72	27.78
			72	27.78
14/01/2026	10:03:35.727	50		27.78
			50	27.78
			50	27.78
14/01/2026	10:03:04.388	50		27.80
			50	27.80
			50	27.80
14/01/2026	10:03:02.554	100		27.80
			100	27.80
			100	27.80
14/01/2026	10:02:58.250	50		27.80
			50	27.80
			50	27.80
14/01/2026	10:02:47.814	300		27.79
			300	27.79
			300	27.79
14/01/2026	10:02:43.768	1 500		27.79
			1 500	27.79
			1 500	27.79
14/01/2026	10:01:48.169	100		27.80
			100	27.80
			100	27.80
14/01/2026	10:01:47.307	180		27.80
			180	27.80
			180	27.80
14/01/2026	10:01:25.496	850		27.80
			100	27.80
			500	27.80
			850	27.80
			250	27.80
14/01/2026	09:59:25.387	15		27.82
			15	27.82
			15	27.82
14/01/2026	09:59:05.510	500		27.82
			500	27.82
			500	27.82
14/01/2026	09:58:48.885	15		27.83
			15	27.83
			15	27.83
14/01/2026	09:58:36.598	1 500		27.82
			1 500	27.82
			1 500	27.82
14/01/2026	09:58:09.018	10		27.83
			10	27.83
			10	27.83
14/01/2026	09:57:59.494	300		27.82
			300	27.82
			300	27.82
14/01/2026	09:57:47.672	170		27.83
			170	27.83
			170	27.83
14/01/2026	09:57:35.434	98		27.83
			98	27.83
			98	27.83
14/01/2026	09:57:15.563	145		27.82
			145	27.82
			145	27.82
14/01/2026	09:57:03.398	50		27.81
			50	27.81
			50	27.81
14/01/2026	09:56:59.170	500		27.82
			500	27.82
			500	27.82
14/01/2026	09:56:41.090	150		27.82
			150	27.82
			150	27.82
14/01/2026	09:56:37.541	50		27.82
			50	27.82
			50	27.82
14/01/2026	09:56:22.327	160		27.82
			160	27.82
			160	27.82
14/01/2026	09:55:41.286	504		27.83
			504	27.83
			504	27.83
14/01/2026	09:55:27.477	179		27.83
			179	27.83
			179	27.83
14/01/2026	09:55:22.805	42		27.84
			42	27.84
			42	27.84
14/01/2026	09:55:20.828	300		27.83
			300	27.83
			300	27.83
14/01/2026	09:54:56.966	1		27.84
			1	27.84
			1	27.84
14/01/2026	09:54:54.991	55		27.84
			55	27.84
			55	27.84
14/01/2026	09:54:26.302	22		27.83
			22	27.83
			22	27.83
14/01/2026	09:54:17.228	1 500		27.83
			1 500	27.83
			1 500	27.83
14/01/2026	09:53:49.062	200		27.84
			200	27.84
			200	27.84
14/01/2026	09:53:09.939	50		27.84
			50	27.84
			50	27.84
14/01/2026	09:52:47.919	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:51:43.519	40		27.83
			40	27.83
			40	27.83
14/01/2026	09:51:19.437	200		27.82
			200	27.82
			200	27.82
14/01/2026	09:51:19.263	10		27.82
			10	27.82
			10	27.82
14/01/2026	09:51:00.612	350		27.83
			350	27.83
			350	27.83
14/01/2026	09:50:49.243	30		27.83
			30	27.83
			30	27.83
14/01/2026	09:50:49.090	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:48.785	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:48.606	400		27.83
			70	27.83
			330	27.83
			400	27.83
14/01/2026	09:50:48.405	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:44.431	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:42.428	1 500		27.83
			1 500	27.83
			1 500	27.83
14/01/2026	09:50:33.747	1 700		27.83
			1 700	27.83
			200	27.83
			1 500	27.83
14/01/2026	09:50:27.047	250		27.82
			250	27.82
			250	27.82
14/01/2026	09:50:18.042	1		27.82
			1	27.82
			1	27.82
14/01/2026	09:50:04.585	633		27.82
			633	27.82
			633	27.82
14/01/2026	09:49:54.125	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:49:52.717	500		27.83
			500	27.83
			500	27.83
14/01/2026	09:49:32.252	250		27.82
			250	27.82
			250	27.82
14/01/2026	09:49:32.161	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:49:26.589	250		27.83
			250	27.83
			250	27.83
14/01/2026	09:49:02.928	1		27.83
			1	27.83
			1	27.83
14/01/2026	09:48:44.325	300		27.83
			300	27.83
			300	27.83
14/01/2026	09:48:43.086	12		27.83
			12	27.83
			12	27.83
14/01/2026	09:48:42.095	1		27.82
			1	27.82
			1	27.82
14/01/2026	09:48:21.615	70		27.82
			70	27.82
			70	27.82
14/01/2026	09:48:04.603	1 500		27.83
			1 500	27.83
			1 500	27.83
14/01/2026	09:47:52.862	200		27.84
			200	27.84
			200	27.84
14/01/2026	09:47:38.875	965		27.85
			55	27.85
			100	27.85
			965	27.85
			110	27.85
			700	27.85
14/01/2026	09:47:33.194	1 500		27.85
			1 500	27.85
			1 500	27.85
14/01/2026	09:47:27.049	3		27.84
			3	27.84
			3	27.84
14/01/2026	09:47:15.077	37		27.84
			37	27.84
			37	27.84
14/01/2026	09:47:13.252	30		27.84
			30	27.84
			30	27.84
14/01/2026	09:47:07.956	500		27.83
			500	27.83
			500	27.83
14/01/2026	09:46:59.647	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:46:55.284	2		27.84
			2	27.84
			2	27.84
14/01/2026	09:46:23.017	180		27.83
			180	27.83
			180	27.83
14/01/2026	09:45:26.779	500		27.81
			500	27.81
			500	27.81
14/01/2026	09:45:22.878	50		27.81
			50	27.81
			50	27.81
14/01/2026	09:45:03.958	1 500		27.79
			1 500	27.79
			1 500	27.79
14/01/2026	09:44:54.379	40		27.80
			40	27.80
			40	27.80
14/01/2026	09:44:52.612	180		27.80
			180	27.80
			180	27.80
14/01/2026	09:44:24.500	200		27.77
			200	27.77
			200	27.77
14/01/2026	09:44:03.974	16		27.77
			16	27.77
			16	27.77
14/01/2026	09:43:59.421	1 900		27.77
			1 700	27.77
			1 900	27.77
			200	27.77
14/01/2026	09:43:58.844	300		27.77
			300	27.77
			300	27.77
14/01/2026	09:43:46.864	1 500		27.76
			1 500	27.76
			1 500	27.76
14/01/2026	09:43:17.413	200		27.75
			200	27.75
			200	27.75
14/01/2026	09:43:09.714	100		27.75
			100	27.75
			100	27.75
14/01/2026	09:42:30.644	200		27.75
			200	27.75
			200	27.75
14/01/2026	09:42:03.901	1 500		27.74
			750	27.74
			100	27.74
			1 500	27.74
			650	27.74
14/01/2026	09:42:03.357	120		27.75
			20	27.75
			120	27.75
			100	27.75
14/01/2026	09:41:55.397	6		27.76
			6	27.76
			6	27.76
14/01/2026	09:41:53.470	10		27.77
			10	27.77
			10	27.77
14/01/2026	09:41:52.313	130		27.77
			130	27.77
			130	27.77
14/01/2026	09:41:52.211	224		27.78
			100	27.78
			224	27.78
			124	27.78
14/01/2026	09:41:49.055	150		27.80
			150	27.80
			150	27.80
14/01/2026	09:41:48.944	1 175		27.80
			1 000	27.80
			1 175	27.80
			175	27.80
14/01/2026	09:41:37.497	200		27.81
			200	27.81
			200	27.81
14/01/2026	09:41:20.311	1 127		27.82
			1 127	27.82
			1 127	27.82
14/01/2026	09:41:15.534	1 500		27.82
			1 500	27.82
			1 500	27.82
14/01/2026	09:40:54.470	500		27.82
			500	27.82
			500	27.82
14/01/2026	09:40:51.778	1 500		27.82
			1 500	27.82
			1 500	27.82
14/01/2026	09:40:34.354	200		27.82
			200	27.82
			200	27.82
14/01/2026	09:40:24.549	125		27.82
			125	27.82
			125	27.82
14/01/2026	09:39:46.446	150		27.81
			150	27.81
			150	27.81
14/01/2026	09:39:45.017	950		27.82
			950	27.82
			950	27.82
14/01/2026	09:39:35.350	100		27.82
			100	27.82
			100	27.82
14/01/2026	09:39:34.333	30		27.82
			30	27.82
			30	27.82
14/01/2026	09:39:12.918	270		27.82
			270	27.82
			270	27.82
14/01/2026	09:39:09.159	150		27.82
			150	27.82
			150	27.82
14/01/2026	09:39:03.835	1 500		27.82
			1 500	27.82
			1 500	27.82
14/01/2026	09:38:52.814	59		27.82
			59	27.82
			59	27.82
14/01/2026	09:38:26.256	200		27.83
			200	27.83
			200	27.83
14/01/2026	09:37:51.790	11 729		27.85
			11 729	27.85
			11 729	27.85
14/01/2026	09:37:41.886	1 500		27.83
			1 500	27.83
			1 500	27.83
14/01/2026	09:37:39.452	1 000		27.83
			1 000	27.83
			1 000	27.83
14/01/2026	09:37:15.439	150		27.84
			150	27.84
			150	27.84
14/01/2026	09:37:10.178	50		27.83
			50	27.83
			50	27.83
14/01/2026	09:36:47.588	135		27.85
			135	27.85
			135	27.85
14/01/2026	09:36:32.583	4		27.85
			4	27.85
			4	27.85
14/01/2026	09:36:20.435	1 000		27.85
			1 000	27.85
			1 000	27.85
14/01/2026	09:35:49.582	150		27.84
			150	27.84
			150	27.84
14/01/2026	09:35:39.652	8		27.83
			8	27.83
			8	27.83
14/01/2026	09:35:15.033	12		27.83
			12	27.83
			12	27.83
14/01/2026	09:34:23.722	250		27.84
			250	27.84
			250	27.84
14/01/2026	09:34:06.657	1 100		27.84
			1 100	27.84
			1 100	27.84
14/01/2026	09:34:04.326	200		27.84
			200	27.84
			200	27.84
14/01/2026	09:33:30.685	200		27.84
			200	27.84
			200	27.84
14/01/2026	09:32:51.994	40		27.84
			40	27.84
			40	27.84
14/01/2026	09:32:21.877	1 000		27.84
			1 000	27.84
			1 000	27.84
14/01/2026	09:32:21.701	1 500		27.84
			1 500	27.84
			1 500	27.84
14/01/2026	09:32:16.618	1 500		27.84
			1 500	27.84
			1 500	27.84
14/01/2026	09:31:51.557	72		27.84
			72	27.84
			72	27.84
14/01/2026	09:31:13.272	140		27.84
			140	27.84
			140	27.84
14/01/2026	09:30:55.852	150		27.84
			150	27.84
			150	27.84
14/01/2026	09:30:34.112	40		27.83
			40	27.83
			40	27.83
14/01/2026	09:30:26.821	52		27.82
			52	27.82
			52	27.82
14/01/2026	09:30:19.571	1		27.82
			1	27.82
			1	27.82
14/01/2026	09:30:06.595	500		27.84
			500	27.84
			500	27.84
14/01/2026	09:30:02.233	1 500		27.84
			1 500	27.84
			1 500	27.84
14/01/2026	09:29:45.323	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:28:33.375	1		27.80
			1	27.80
			1	27.80
14/01/2026	09:28:25.933	100		27.80
			100	27.80
			100	27.80
14/01/2026	09:28:15.192	100		27.79
			100	27.79
			100	27.79
14/01/2026	09:28:14.000	80		27.79
			80	27.79
			80	27.79
14/01/2026	09:28:02.586	400		27.79
			400	27.79
			400	27.79
14/01/2026	09:27:59.043	4		27.78
			4	27.78
			4	27.78
14/01/2026	09:27:26.854	3		27.79
			3	27.79
			3	27.79
14/01/2026	09:27:23.229	500		27.80
			500	27.80
			500	27.80
14/01/2026	09:27:03.108	2		27.80
			2	27.80
			2	27.80
14/01/2026	09:26:50.018	180		27.80
			180	27.80
			180	27.80
14/01/2026	09:26:45.280	36		27.80
			36	27.80
			36	27.80
14/01/2026	09:26:36.483	85		27.80
			85	27.80
			85	27.80
14/01/2026	09:26:36.244	200		27.80
			200	27.80
			200	27.80
14/01/2026	09:26:17.930	2		27.80
			2	27.80
			2	27.80
14/01/2026	09:26:15.951	80		27.80
			80	27.80
			80	27.80
14/01/2026	09:26:06.954	15		27.80
			15	27.80
			15	27.80
14/01/2026	09:25:59.536	270		27.79
			270	27.79
			270	27.79
14/01/2026	09:25:41.984	6		27.80
			6	27.80
			6	27.80
14/01/2026	09:24:33.661	1		27.75
			1	27.75
			1	27.75
14/01/2026	09:24:30.473	70		27.76
			70	27.76
			70	27.76
14/01/2026	09:24:28.122	1		27.77
			1	27.77
			1	27.77
14/01/2026	09:24:26.923	126		27.77
			126	27.77
			126	27.77
14/01/2026	09:24:24.532	599		27.78
			599	27.78
			599	27.78
14/01/2026	09:24:20.669	400		27.78
			400	27.78
			400	27.78
14/01/2026	09:23:49.592	35		27.80
			35	27.80
			35	27.80
14/01/2026	09:23:43.562	50		27.80
			50	27.80
			50	27.80
14/01/2026	09:23:39.048	36		27.80
			36	27.80
			36	27.80
14/01/2026	09:23:37.785	43		27.80
			43	27.80
			43	27.80
14/01/2026	09:23:29.903	200		27.80
			200	27.80
			200	27.80
14/01/2026	09:23:29.729	3 127		27.81
			200	27.81
			50	27.81
			3 127	27.81
			2 877	27.81
14/01/2026	09:22:38.777	8		27.75
			8	27.75
			8	27.75
14/01/2026	09:22:28.786	90		27.74
			90	27.74
			72	27.74
			18	27.74
14/01/2026	09:22:28.657	130		27.75
			80	27.75
			130	27.75
			50	27.75
14/01/2026	09:22:28.574	20		27.76
			20	27.76
			20	27.76
14/01/2026	09:22:19.448	520		27.77
			110	27.77
			300	27.77
			110	27.77
			520	27.77
14/01/2026	09:22:16.532	50		27.78
			50	27.78
			50	27.78
14/01/2026	09:21:55.126	30		27.78
			30	27.78
			30	27.78
14/01/2026	09:21:47.440	300		27.78
			300	27.78
			300	27.78
14/01/2026	09:21:29.061	310		27.78
			310	27.78
			310	27.78
14/01/2026	09:20:56.490	803		27.79
			803	27.79
			803	27.79
14/01/2026	09:20:56.354	4 287		27.79
			1 787	27.79
			2 500	27.79
			4 287	27.79
14/01/2026	09:20:56.132	2 500		27.79
			2 500	27.79
			2 500	27.79
14/01/2026	09:20:55.949	2 500		27.79
			2 410	27.79
			90	27.79
			2 500	27.79
14/01/2026	09:20:55.831	2 000		27.80
			255	27.80
			1 026	27.80
			719	27.80
			2 000	27.80
14/01/2026	09:20:52.845	100		27.80
			100	27.80
			100	27.80
14/01/2026	09:20:51.544	46		27.80
			10	27.80
			46	27.80
			36	27.80
14/01/2026	09:20:43.684	1 500		27.80
			100	27.80
			200	27.80
			60	27.80
			180	27.80
			300	27.80
			50	27.80
			100	27.80
			70	27.80
			1 500	27.80
			100	27.80
			40	27.80
			250	27.80
			50	27.80
14/01/2026	09:20:43.562	40		27.81
			40	27.81
			40	27.81
14/01/2026	09:20:36.741	150		27.85
			150	27.85
			150	27.85
14/01/2026	09:20:28.674	500		27.85
			500	27.85
			500	27.85
14/01/2026	09:19:22.055	3		27.84
			3	27.84
			3	27.84
14/01/2026	09:19:20.250	500		27.84
			500	27.84
			500	27.84
14/01/2026	09:19:13.584	9		27.85
			9	27.85
			9	27.85
14/01/2026	09:19:06.553	1		27.85
			1	27.85
			1	27.85
14/01/2026	09:19:04.740	39		27.84
			39	27.84
			39	27.84
14/01/2026	09:18:57.281	200		27.85
			200	27.85
			200	27.85
14/01/2026	09:18:49.216	100		27.85
			100	27.85
			100	27.85
14/01/2026	09:18:19.655	20		27.89
			20	27.89
			20	27.89
14/01/2026	09:17:58.551	17		27.88
			17	27.88
			17	27.88
14/01/2026	09:17:32.819	50		27.88
			50	27.88
			50	27.88
14/01/2026	09:17:19.613	100		27.87
			100	27.87
			100	27.87
14/01/2026	09:16:51.261	1 500		27.89
			1 500	27.89
			1 500	27.89
14/01/2026	09:16:38.461	34		27.90
			34	27.90
			34	27.90
14/01/2026	09:16:06.760	1		27.90
			1	27.90
			1	27.90
14/01/2026	09:16:05.731	8		27.90
			8	27.90
			8	27.90
14/01/2026	09:16:04.376	60		27.90
			60	27.90
			60	27.90
14/01/2026	09:15:28.052	107		27.91
			107	27.91
			107	27.91
14/01/2026	09:14:26.936	50		27.90
			50	27.90
			50	27.90
14/01/2026	09:14:14.647	68		27.90
			68	27.90
			68	27.90
14/01/2026	09:14:06.330	100		27.90
			100	27.90
			100	27.90
14/01/2026	09:14:02.961	300		27.91
			300	27.91
			300	27.91
14/01/2026	09:13:26.525	25		27.89
			25	27.89
			25	27.89
14/01/2026	09:12:52.683	44		27.89
			44	27.89
			44	27.89
14/01/2026	09:12:50.406	1		27.90
			1	27.90
			1	27.90
14/01/2026	09:12:18.474	20		27.90
			20	27.90
			20	27.90
14/01/2026	09:12:18.088	100		27.91
			100	27.91
			100	27.91
14/01/2026	09:12:06.608	300		27.92
			300	27.92
			300	27.92
14/01/2026	09:11:23.000	150		27.89
			150	27.89
			150	27.89
14/01/2026	09:11:20.519	50		27.90
			50	27.90
			50	27.90
14/01/2026	09:11:18.175	1 000		27.90
			1 000	27.90
			1 000	27.90
14/01/2026	09:11:17.364	500		27.90
			500	27.90
			500	27.90
14/01/2026	09:10:32.224	75		27.90
			75	27.90
			75	27.90
14/01/2026	09:10:30.690	150		27.90
			150	27.90
			150	27.90
14/01/2026	09:09:34.992	55		27.94
			55	27.94
			55	27.94
14/01/2026	09:08:34.992	144		27.93
			144	27.93
			144	27.93
14/01/2026	09:08:21.268	500		27.95
			500	27.95
			500	27.95
14/01/2026	09:08:13.374	55		27.96
			55	27.96
			55	27.96
14/01/2026	09:08:08.599	100		27.97
			100	27.97
			100	27.97
14/01/2026	09:07:39.631	50		27.97
			50	27.97
			50	27.97
14/01/2026	09:07:06.513	2		27.95
			2	27.95
			2	27.95
14/01/2026	09:06:56.434	200		27.92
			200	27.92
			200	27.92
14/01/2026	09:06:52.842	150		27.92
			150	27.92
			150	27.92
14/01/2026	09:06:36.340	100		27.92
			100	27.92
			100	27.92
14/01/2026	09:06:15.515	600		27.90
			600	27.90
			600	27.90
14/01/2026	09:06:11.602	800		27.90
			800	27.90
			800	27.90
14/01/2026	09:06:10.851	800		27.90
			800	27.90
			800	27.90
14/01/2026	09:06:06.933	800		27.89
			800	27.89
			800	27.89
14/01/2026	09:06:06.552	100		27.89
			100	27.89
			100	27.89
14/01/2026	09:05:49.853	71		27.90
			71	27.90
			71	27.90
14/01/2026	09:05:45.378	105		27.90
			105	27.90
			105	27.90
14/01/2026	09:05:37.444	125		27.90
			125	27.90
			125	27.90
14/01/2026	09:05:16.733	30		27.90
			30	27.90
			30	27.90
14/01/2026	09:05:16.655	300		27.90
			300	27.90
			300	27.90
14/01/2026	09:04:50.815	700		27.89
			700	27.89
			700	27.89
14/01/2026	09:04:47.485	94		27.90
			94	27.90
			94	27.90
14/01/2026	09:04:46.070	100		27.90
			100	27.90
			100	27.90
14/01/2026	09:04:39.390	5		27.90
			5	27.90
			5	27.90
14/01/2026	09:04:36.689	26		27.90
			26	27.90
			26	27.90
14/01/2026	09:04:00.974	145		27.89
			145	27.89
			145	27.89
14/01/2026	09:03:59.147	250		27.89
			250	27.89
			250	27.89
14/01/2026	09:03:37.306	70		27.88
			70	27.88
			70	27.88
14/01/2026	09:03:27.184	3		27.86
			3	27.86
			3	27.86
14/01/2026	09:03:16.513	359		27.86
			359	27.86
			359	27.86
14/01/2026	09:03:09.280	1		27.85
			1	27.85
			1	27.85
14/01/2026	09:02:54.236	647		27.86
			647	27.86
			647	27.86
14/01/2026	09:02:28.110	700		27.85
			700	27.85
			700	27.85
14/01/2026	09:02:13.260	50		27.85
			50	27.85
			50	27.85
14/01/2026	09:02:12.552	1 657		27.85
			1 000	27.85
			150	27.85
			926	27.85
			4	27.85
			40	27.85
			36	27.85
			179	27.85
			35	27.85
			1	27.85
			1	27.85
			620	27.85
			100	27.85
			20	27.85
			150	27.85
			50	27.85
			2	27.85
14/01/2026	09:00:38.028	1 500		27.82
			500	27.82
			359	27.82
			150	27.82
			100	27.82
			100	27.82
			1	27.82
			200	27.82
			90	27.82
			1 500	27.82
14/01/2026	08:57:57.623	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:57:57.296	3		27.86
			3	27.86
			3	27.86
14/01/2026	08:57:38.782	1		27.89
			1	27.89
			1	27.89
14/01/2026	08:57:37.675	3		27.89
			3	27.89
			3	27.89
14/01/2026	08:57:16.646	3		27.89
			3	27.89
			3	27.89
14/01/2026	08:57:11.074	40		27.89
			40	27.89
			40	27.89
14/01/2026	08:56:28.317	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:56:23.387	1		27.89
			1	27.89
			1	27.89
14/01/2026	08:55:59.709	40		27.89
			40	27.89
			40	27.89
14/01/2026	08:55:26.242	2		27.89
			2	27.89
			2	27.89
14/01/2026	08:54:56.844	230		27.89
			230	27.89
			180	27.89
			50	27.89
14/01/2026	08:54:37.390	820		27.89
			820	27.89
			20	27.89
			800	27.89
14/01/2026	08:53:42.221	60		27.89
			60	27.89
			60	27.89
14/01/2026	08:53:21.152	700		27.89
			700	27.89
			700	27.89
14/01/2026	08:52:48.297	300		27.89
			300	27.89
			300	27.89
14/01/2026	08:52:05.148	29		27.89
			29	27.89
			29	27.89

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 886.00
Ask: 1 887.00
Volume: 8 724
-0.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 10:12:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice