Vanguard FTSE All-World U.ETF

7272

6004

158.86

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:47:57.112 2   158.86
      2 158.86
      2 158.86
18/05/2026 15:47:37.437 8   158.80
      8 158.80
      8 158.80
18/05/2026 15:47:34.242 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:47:32.050 3   158.82
      3 158.82
      3 158.82
18/05/2026 15:47:29.358 188   158.80
      188 158.80
      188 158.80
18/05/2026 15:47:27.916 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:47:15.630 10   158.70
      10 158.70
      10 158.70
18/05/2026 15:47:06.973 1   158.72
      1 158.72
      1 158.72
18/05/2026 15:46:55.430 1   158.76
      1 158.76
      1 158.76
18/05/2026 15:46:48.247 97   158.74
      97 158.74
      97 158.74
18/05/2026 15:46:37.174 2   158.74
      2 158.74
      2 158.74
18/05/2026 15:46:36.165 1   158.74
      1 158.74
      1 158.74
18/05/2026 15:46:34.216 4   158.72
      4 158.72
      4 158.72
18/05/2026 15:46:24.285 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:22.977 6   158.80
      6 158.80
      6 158.80
18/05/2026 15:46:14.583 271   158.80
      271 158.80
      271 158.80
18/05/2026 15:46:14.035 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:13.632 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:11.693 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:09.604 4   158.82
      4 158.82
      4 158.82
18/05/2026 15:46:09.509 1   158.82
      1 158.82
      1 158.82
18/05/2026 15:46:05.510 1   158.82
      1 158.82
      1 158.82
18/05/2026 15:45:59.793 28   158.82
      28 158.82
      28 158.82
18/05/2026 15:45:56.340 1   158.78
      1 158.78
      1 158.78
18/05/2026 15:45:52.254 1   158.74
      1 158.74
      1 158.74
18/05/2026 15:45:47.430 4   158.74
      4 158.74
      4 158.74
18/05/2026 15:45:44.905 1   158.74
      1 158.74
      1 158.74
18/05/2026 15:45:12.145 1   158.62
      1 158.62
      1 158.62
18/05/2026 15:45:08.269 48   158.68
      48 158.68
      48 158.68
18/05/2026 15:45:05.300 11   158.72
      11 158.72
      11 158.72
18/05/2026 15:44:55.228 1   158.70
      1 158.70
      1 158.70
18/05/2026 15:44:47.871 50   158.74
      50 158.74
      50 158.74
18/05/2026 15:44:47.290 1   158.70
      1 158.70
      1 158.70
18/05/2026 15:44:38.161 1   158.78
      1 158.78
      1 158.78
18/05/2026 15:44:21.355 15   158.80
      15 158.80
      15 158.80
18/05/2026 15:44:10.346 1   158.82
      1 158.82
      1 158.82
18/05/2026 15:44:06.894 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:44:06.556 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:44:05.856 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:44:05.042 10   158.88
      10 158.88
      10 158.88
18/05/2026 15:43:46.250 6   158.80
      6 158.80
      6 158.80
18/05/2026 15:43:41.091 1   158.78
      1 158.78
      1 158.78
18/05/2026 15:43:31.506 2   158.74
      2 158.74
      2 158.74
18/05/2026 15:43:25.545 31   158.78
      31 158.78
      31 158.78
18/05/2026 15:43:04.789 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:42:59.920 29   158.80
      29 158.80
      29 158.80
18/05/2026 15:42:54.373 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:42:40.296 11   158.82
      11 158.82
      11 158.82
18/05/2026 15:42:34.162 3   158.78
      3 158.78
      3 158.78
18/05/2026 15:42:31.111 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:42:27.625 10   158.82
      10 158.82
      10 158.82
18/05/2026 15:42:20.261 1   158.84
      1 158.84
      1 158.84
18/05/2026 15:42:18.025 32   158.84
      32 158.84
      32 158.84
18/05/2026 15:42:10.410 630   158.86
      630 158.86
      630 158.86
18/05/2026 15:42:10.235 23   158.88
      23 158.88
      23 158.88
18/05/2026 15:42:03.957 3   158.86
      3 158.86
      3 158.86
18/05/2026 15:42:01.223 2   158.88
      2 158.88
      2 158.88
18/05/2026 15:41:54.523 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:51.618 70   158.90
      70 158.90
      70 158.90
18/05/2026 15:41:49.077 726   158.92
      726 158.92
      726 158.92
18/05/2026 15:41:48.529 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:48.457 126   158.92
      126 158.92
      126 158.92
18/05/2026 15:41:46.742 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:41.674 9   158.88
      9 158.88
      9 158.88
18/05/2026 15:41:36.988 3   158.92
      3 158.92
      3 158.92
18/05/2026 15:41:34.055 62   158.92
      62 158.92
      62 158.92
18/05/2026 15:41:31.577 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:27.441 155   158.94
      155 158.94
      155 158.94
18/05/2026 15:41:23.834 23   158.92
      23 158.92
      23 158.92
18/05/2026 15:41:23.126 12   158.90
      12 158.90
      12 158.90
18/05/2026 15:41:18.724 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:16.885 4   158.94
      4 158.94
      4 158.94
18/05/2026 15:41:16.293 4   158.94
      4 158.94
      4 158.94
18/05/2026 15:41:11.054 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:06.774 7   158.94
      7 158.94
      7 158.94
18/05/2026 15:41:06.295 7   158.92
      7 158.92
      7 158.92
18/05/2026 15:41:02.573 400   158.92
      400 158.92
      400 158.92
18/05/2026 15:40:51.214 26   158.86
      26 158.86
      26 158.86
18/05/2026 15:40:44.457 1   158.86
      1 158.86
      1 158.86
18/05/2026 15:40:38.552 7   158.86
      7 158.86
      7 158.86
18/05/2026 15:40:35.513 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:40:20.958 3   158.86
      3 158.86
      3 158.86
18/05/2026 15:40:11.472 29   158.88
      29 158.88
      29 158.88
18/05/2026 15:40:07.268 67   158.88
      67 158.88
      67 158.88
18/05/2026 15:40:04.591 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:40:03.214 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:40:01.337 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:39:57.177 25   158.92
      25 158.92
      25 158.92
18/05/2026 15:39:51.061 20   158.90
      20 158.90
      20 158.90
18/05/2026 15:39:47.900 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:39:35.522 1   158.86
      1 158.86
      1 158.86
18/05/2026 15:39:32.607 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:39:28.005 21   158.88
      21 158.88
      21 158.88
18/05/2026 15:39:26.307 2   158.90
      2 158.90
      2 158.90
18/05/2026 15:39:07.747 2   158.92
      2 158.92
      2 158.92
18/05/2026 15:39:05.821 251   158.94
      251 158.94
      251 158.94
18/05/2026 15:38:59.045 6   158.92
      6 158.92
      6 158.92
18/05/2026 15:38:55.148 1   158.90
      1 158.90
      1 158.90
18/05/2026 15:38:53.526 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:38:39.525 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:38:33.983 4   158.88
      4 158.88
      4 158.88
18/05/2026 15:38:22.558 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:38:20.982 2   158.86
      2 158.86
      2 158.86
18/05/2026 15:38:12.904 1   158.90
      1 158.90
      1 158.90
18/05/2026 15:38:06.736 2   158.90
      2 158.90
      2 158.90
18/05/2026 15:37:52.958 1   158.90
      1 158.90
      1 158.90
18/05/2026 15:37:51.623 19   158.92
      19 158.92
      19 158.92
18/05/2026 15:37:46.941 19   158.94
      19 158.94
      19 158.94
18/05/2026 15:37:44.065 2   158.94
      2 158.94
      2 158.94
18/05/2026 15:37:38.735 1   158.94
      1 158.94
      1 158.94
18/05/2026 15:37:37.742 3   158.94
      3 158.94
      3 158.94
18/05/2026 15:37:36.672 3   158.92
      3 158.92
      3 158.92
18/05/2026 15:37:22.703 45   158.90
      45 158.90
      45 158.90
18/05/2026 15:37:22.120 140   158.92
      140 158.92
      140 158.92
18/05/2026 15:37:11.942 5   158.90
      5 158.90
      5 158.90
18/05/2026 15:37:08.014 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:37:07.132 12   158.90
      12 158.90
      12 158.90
18/05/2026 15:36:55.323 1   158.84
      1 158.84
      1 158.84
18/05/2026 15:36:43.958 31   158.86
      31 158.86
      31 158.86
18/05/2026 15:36:37.819 2   158.86
      2 158.86
      2 158.86
18/05/2026 15:36:32.527 310   158.86
      310 158.86
      310 158.86
18/05/2026 15:36:30.515 6   158.86
      6 158.86
      6 158.86
18/05/2026 15:36:24.762 1   158.86
      1 158.86
      1 158.86
18/05/2026 15:36:18.533 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:36:18.000 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:36:07.450 3   158.92
      3 158.92
      3 158.92
18/05/2026 15:36:00.095 1   158.96
      1 158.96
      1 158.96
18/05/2026 15:35:59.841 1   158.96
      1 158.96
      1 158.96
18/05/2026 15:35:56.617 441   158.96
      441 158.96
      441 158.96
18/05/2026 15:35:38.412 1   158.86
      1 158.86
      1 158.86
18/05/2026 15:35:06.239 774   158.86
      774 158.86
      774 158.86
18/05/2026 15:35:05.094 126   158.86
      126 158.86
      126 158.86
18/05/2026 15:35:02.998 1   158.86
      1 158.86
      1 158.86
18/05/2026 15:35:00.995 10   158.88
      10 158.88
      10 158.88
18/05/2026 15:34:45.909 1   158.94
      1 158.94
      1 158.94
18/05/2026 15:34:27.581 1   158.96
      1 158.96
      1 158.96
18/05/2026 15:34:24.122 10   158.96
      10 158.96
      10 158.96
18/05/2026 15:34:21.583 18   158.96
      18 158.96
      18 158.96
18/05/2026 15:34:08.829 38   158.98
      38 158.98
      38 158.98
18/05/2026 15:34:04.816 6   159.00
      6 159.00
      6 159.00
18/05/2026 15:33:54.654 4   159.02
      4 159.02
      4 159.02
18/05/2026 15:33:47.555 157   159.00
      157 159.00
      157 159.00
18/05/2026 15:33:47.178 54   159.00
      16 159.00
      3 159.00
      1 159.00
      54 159.00
      3 159.00
      9 159.00
      20 159.00
      2 159.00
18/05/2026 15:33:36.397 1   159.04
      1 159.04
      1 159.04
18/05/2026 15:33:09.626 4   159.04
      4 159.04
      4 159.04
18/05/2026 15:33:06.789 210   159.04
      210 159.04
      210 159.04
18/05/2026 15:33:06.202 10   159.06
      10 159.06
      10 159.06
18/05/2026 15:33:04.070 4   159.06
      4 159.06
      4 159.06
18/05/2026 15:33:00.357 157   159.06
      157 159.06
      157 159.06
18/05/2026 15:32:54.315 8   159.06
      8 159.06
      8 159.06
18/05/2026 15:32:47.149 1   159.08
      1 159.08
      1 159.08
18/05/2026 15:32:36.214 1   159.08
      1 159.08
      1 159.08
18/05/2026 15:32:35.270 1   159.08
      1 159.08
      1 159.08
18/05/2026 15:32:31.595 57   159.10
      57 159.10
      57 159.10
18/05/2026 15:32:29.323 1   159.08
      1 159.08
      1 159.08
18/05/2026 15:32:26.010 900   159.10
      900 159.10
      900 159.10
18/05/2026 15:32:20.405 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:32:11.439 25   159.14
      25 159.14
      25 159.14
18/05/2026 15:32:07.223 15   159.14
      15 159.14
      15 159.14
18/05/2026 15:31:48.301 2   159.12
      2 159.12
      2 159.12
18/05/2026 15:31:43.490 31   159.14
      31 159.14
      31 159.14
18/05/2026 15:31:23.414 32   159.12
      32 159.12
      32 159.12
18/05/2026 15:31:10.952 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:31:05.838 1   159.14
      1 159.14
      1 159.14
18/05/2026 15:30:44.144 1   159.12
      1 159.12
      1 159.12
18/05/2026 15:30:42.463 3   159.10
      3 159.10
      3 159.10
18/05/2026 15:30:34.046 3   159.10
      3 159.10
      3 159.10
18/05/2026 15:30:33.950 8   159.10
      8 159.10
      8 159.10
18/05/2026 15:30:31.632 1   159.10
      1 159.10
      1 159.10
18/05/2026 15:30:30.738 1   159.10
      1 159.10
      1 159.10
18/05/2026 15:30:05.361 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:29:48.288 2   159.18
      2 159.18
      2 159.18
18/05/2026 15:29:46.677 13   159.18
      13 159.18
      13 159.18
18/05/2026 15:29:45.609 2   159.18
      2 159.18
      2 159.18
18/05/2026 15:29:40.136 50   159.18
      50 159.18
      50 159.18
18/05/2026 15:29:24.093 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:29:05.728 2   159.20
      2 159.20
      2 159.20
18/05/2026 15:28:47.505 4   159.20
      4 159.20
      4 159.20
18/05/2026 15:28:37.904 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:28:35.609 3   159.20
      3 159.20
      3 159.20
18/05/2026 15:28:28.273 4   159.20
      4 159.20
      4 159.20
18/05/2026 15:27:36.056 4   159.24
      4 159.24
      4 159.24
18/05/2026 15:27:06.649 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:26:58.898 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:26:37.614 1   159.18
      1 159.18
      1 159.18
18/05/2026 15:26:36.831 5   159.18
      5 159.18
      5 159.18
18/05/2026 15:26:30.404 100   159.18
      100 159.18
      100 159.18
18/05/2026 15:26:27.809 64   159.16
      64 159.16
      64 159.16
18/05/2026 15:26:25.327 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:26:25.268 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:26:24.540 19   159.20
      19 159.20
      19 159.20
18/05/2026 15:26:24.439 16   159.20
      16 159.20
      16 159.20
18/05/2026 15:26:21.404 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:26:17.417 2   159.20
      2 159.20
      2 159.20
18/05/2026 15:26:04.107 3   159.18
      3 159.18
      3 159.18
18/05/2026 15:25:59.097 4   159.18
      4 159.18
      4 159.18
18/05/2026 15:25:52.081 100   159.20
      100 159.20
      100 159.20
18/05/2026 15:25:48.575 62   159.20
      62 159.20
      62 159.20
18/05/2026 15:25:48.025 31   159.20
      31 159.20
      31 159.20
18/05/2026 15:25:42.814 750   159.24
      750 159.24
      750 159.24
18/05/2026 15:25:41.791 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:25:22.030 20   159.24
      20 159.24
      20 159.24
18/05/2026 15:25:16.769 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:25:09.371 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:24:52.602 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:24:50.075 6   159.28
      6 159.28
      6 159.28
18/05/2026 15:24:42.851 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:24:31.534 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:24:29.079 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:24:24.972 8   159.26
      8 159.26
      8 159.26
18/05/2026 15:24:04.032 3   159.24
      3 159.24
      3 159.24
18/05/2026 15:23:56.130 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:23:52.480 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:23:40.871 362   159.24
      362 159.24
      362 159.24
18/05/2026 15:23:36.971 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:23:30.939 5   159.24
      5 159.24
      5 159.24
18/05/2026 15:23:27.350 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:22:42.268 6   159.24
      6 159.24
      6 159.24
18/05/2026 15:22:31.650 5   159.22
      5 159.22
      5 159.22
18/05/2026 15:22:24.669 50   159.24
      50 159.24
      50 159.24
18/05/2026 15:22:11.890 5   159.26
      5 159.26
      5 159.26
18/05/2026 15:22:04.549 7   159.26
      7 159.26
      7 159.26
18/05/2026 15:22:00.017 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:21:59.920 17   159.26
      17 159.26
      17 159.26
18/05/2026 15:21:55.493 20   159.24
      20 159.24
      20 159.24
18/05/2026 15:21:45.166 13   159.24
      13 159.24
      13 159.24
18/05/2026 15:21:30.304 10   159.24
      10 159.24
      10 159.24
18/05/2026 15:20:38.524 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:20:36.228 25   159.26
      25 159.26
      25 159.26
18/05/2026 15:20:30.899 30   159.26
      30 159.26
      30 159.26
18/05/2026 15:19:58.541 22   159.26
      22 159.26
      22 159.26
18/05/2026 15:19:33.971 3   159.26
      3 159.26
      3 159.26
18/05/2026 15:19:23.780 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:19:08.329 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:19:02.067 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:18:59.554 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:18:59.326 2   159.26
      2 159.26
      2 159.26
18/05/2026 15:18:53.627 119   159.26
      119 159.26
      119 159.26
18/05/2026 15:18:51.801 2   159.26
      2 159.26
      2 159.26
18/05/2026 15:18:36.803 60   159.28
      60 159.28
      60 159.28
18/05/2026 15:18:33.886 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:17:55.787 30   159.26
      30 159.26
      30 159.26
18/05/2026 15:17:44.498 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:38.903 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:35.895 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:34.469 9   159.22
      9 159.22
      9 159.22
18/05/2026 15:17:34.127 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:17:16.332 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:17:12.044 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:16:51.431 13   159.22
      13 159.22
      13 159.22
18/05/2026 15:16:38.660 12   159.22
      12 159.22
      12 159.22
18/05/2026 15:16:30.507 125   159.22
      125 159.22
      125 159.22
18/05/2026 15:16:26.714 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:16:03.425 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:16:02.132 25   159.24
      25 159.24
      25 159.24
18/05/2026 15:16:00.260 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:15:34.933 25   159.24
      25 159.24
      25 159.24
18/05/2026 15:15:24.807 7   159.26
      7 159.26
      7 159.26
18/05/2026 15:15:04.032 3   159.24
      3 159.24
      3 159.24
18/05/2026 15:14:49.392 3   159.28
      3 159.28
      3 159.28
18/05/2026 15:14:45.087 2   159.28
      2 159.28
      2 159.28
18/05/2026 15:14:43.728 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:35.534 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:30.777 50   159.28
      50 159.28
      50 159.28
18/05/2026 15:14:28.492 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:26.552 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:14:24.389 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:14:20.645 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:14:20.179 8   159.22
      8 159.22
      8 159.22
18/05/2026 15:14:17.563 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:14:15.034 86   159.22
      86 159.22
      86 159.22
18/05/2026 15:14:09.373 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:13:51.828 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:46.031 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:38.475 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:33.799 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:13:30.156 2   159.24
      2 159.24
      2 159.24
18/05/2026 15:13:28.445 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:13:18.667 10   159.24
      10 159.24
      10 159.24
18/05/2026 15:13:10.655 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:13:03.238 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:12:59.931 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:12:25.681 30   159.24
      30 159.24
      30 159.24
18/05/2026 15:12:24.590 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:12:06.859 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:11:46.845 7   159.22
      7 159.22
      7 159.22
18/05/2026 15:11:30.218 5   159.26
      5 159.26
      5 159.26
18/05/2026 15:11:11.143 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:11:07.347 4   159.24
      4 159.24
      4 159.24
18/05/2026 15:11:05.064 19   159.24
      19 159.24
      19 159.24
18/05/2026 15:11:04.089 48   159.22
      32 159.22
      48 159.22
      16 159.22
18/05/2026 15:11:03.941 3   159.22
      1 159.22
      3 159.22
      2 159.22
18/05/2026 15:10:55.910 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:10:53.148 650   159.24
      650 159.24
      650 159.24
18/05/2026 15:10:43.873 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:10:28.260 30   159.26
      30 159.26
      30 159.26
18/05/2026 15:10:11.258 270   159.28
      270 159.28
      270 159.28
18/05/2026 15:09:50.094 4   159.30
      4 159.30
      4 159.30
18/05/2026 15:09:41.204 2   159.28
      2 159.28
      2 159.28
18/05/2026 15:09:36.798 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:09:31.980 2   159.28
      2 159.28
      2 159.28
18/05/2026 15:09:26.360 31   159.30
      31 159.30
      31 159.30
18/05/2026 15:09:20.953 25   159.30
      25 159.30
      25 159.30
18/05/2026 15:09:05.431 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:08:47.327 5   159.30
      5 159.30
      5 159.30
18/05/2026 15:08:34.239 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:08:24.306 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:08:23.475 23   159.30
      23 159.30
      23 159.30
18/05/2026 15:08:07.105 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:08:04.471 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:08:04.046 3   159.28
      3 159.28
      3 159.28
18/05/2026 15:08:04.011 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:07:52.399 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:07:48.087 7   159.30
      7 159.30
      7 159.30
18/05/2026 15:07:45.349 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:07:42.592 4   159.30
      4 159.30
      4 159.30
18/05/2026 15:07:28.804 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:07:27.997 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:07:22.597 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:07:06.568 32   159.26
      32 159.26
      32 159.26
18/05/2026 15:07:04.193 3   159.24
      3 159.24
      3 159.24
18/05/2026 15:07:01.262 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:06:44.060 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:06:31.121 2   159.26
      2 159.26
      2 159.26
18/05/2026 15:06:28.155 3   159.26
      3 159.26
      3 159.26
18/05/2026 15:06:24.806 4   159.28
      4 159.28
      4 159.28
18/05/2026 15:06:19.046 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:06:08.580 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:05:42.760 20   159.28
      20 159.28
      20 159.28
18/05/2026 15:05:34.106 4   159.28
      4 159.28
      4 159.28
18/05/2026 15:05:27.487 1   159.30
      1 159.30
      1 159.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM