Airbus SE

57

30

204.35

Date Time Volume Order Volume Price
03/07/2026 08:06:32.859 3   204.35
      3 204.35
      3 204.35
03/07/2026 08:06:12.385 2   204.95
      2 204.95
      2 204.95
03/07/2026 08:06:06.526 1   204.95
      1 204.95
      1 204.95
03/07/2026 08:06:03.583 1   204.95
      1 204.95
      1 204.95
03/07/2026 08:04:40.558 1   204.95
      1 204.95
      1 204.95
03/07/2026 08:04:27.420 10   204.80
      10 204.80
      10 204.80
03/07/2026 08:04:05.598 1   204.25
      1 204.25
      1 204.25
03/07/2026 08:02:57.476 4   204.25
      4 204.25
      4 204.25
03/07/2026 08:02:56.583 6   204.25
      6 204.25
      6 204.25
03/07/2026 08:02:40.624 1   204.95
      1 204.95
      1 204.95
03/07/2026 08:02:22.570 1   204.25
      1 204.25
      1 204.25
03/07/2026 08:00:17.337 5   204.95
      1 204.95
      4 204.95
      1 204.95
      4 204.95
03/07/2026 08:00:07.702 21   204.25
      21 204.25
      21 204.25
03/07/2026 08:00:04.626 66   204.25
      16 204.25
      15 204.25
      35 204.25
      66 204.25
03/07/2026 07:59:55.829 20   204.25
      20 204.25
      10 204.25
      10 204.25
03/07/2026 07:57:24.713 50   204.95
      50 204.95
      50 204.95
03/07/2026 07:56:26.346 50   204.95
      50 204.95
      50 204.95
03/07/2026 07:56:03.152 4   204.95
      4 204.95
      4 204.95
03/07/2026 07:55:11.834 100   204.95
      17 204.95
      50 204.95
      33 204.95
      100 204.95
03/07/2026 07:54:46.019 50   204.80
      50 204.80
      50 204.80
03/07/2026 07:54:43.005 50   204.80
      40 204.80
      50 204.80
      10 204.80
03/07/2026 07:53:03.137 3   204.80
      3 204.80
      3 204.80
03/07/2026 07:46:54.712 37   204.80
      37 204.80
      37 204.80
03/07/2026 07:40:10.837 10   204.80
      10 204.80
      10 204.80
03/07/2026 07:40:05.182 26   204.15
      26 204.15
      16 204.15
      10 204.15
03/07/2026 07:35:45.283 61   204.30
      61 204.30
      46 204.30
      15 204.30
03/07/2026 07:35:25.364 50   204.25
      50 204.25
      50 204.25
03/07/2026 07:32:43.282 1   204.10
      1 204.10
      1 204.10
03/07/2026 07:32:43.224 1   204.10
      1 204.10
      1 204.10
03/07/2026 07:30:06.282 213   204.25
      100 204.25
      25 204.25
      6 204.25
      4 204.25
      50 204.25
      3 204.25
      20 204.25
      9 204.25
      32 204.25
      48 204.25
      1 204.25
      5 204.25
      3 204.25
      3 204.25
      36 204.25
      50 204.25
      15 204.25
      9 204.25
      7 204.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)