Siemens Energy AG

38

10

164.40

Date Time Volume Order Volume Price
20/02/2026 07:38:32.693 12   164.40
      12 164.40
      12 164.40
20/02/2026 07:36:54.573 20   163.70
      20 163.70
      20 163.70
20/02/2026 07:35:39.129 13   164.05
      13 164.05
      13 164.05
20/02/2026 07:35:20.508 16   164.40
      16 164.40
      16 164.40
20/02/2026 07:34:43.730 67   163.85
      67 163.85
      67 163.85
20/02/2026 07:34:38.896 2   164.40
      2 164.40
      2 164.40
20/02/2026 07:30:59.790 1 022   163.70
      100 163.70
      305 163.70
      7 163.70
      100 163.70
      12 163.70
      6 163.70
      356 163.70
      10 163.70
      125 163.70
      1 163.70
      1 163.70
      1 021 163.70
20/02/2026 07:30:32.306 150   164.25
      150 164.25
      150 164.25
20/02/2026 07:30:04.716 37   164.50
      6 164.50
      15 164.50
      6 164.50
      10 164.50
      37 164.50
20/02/2026 07:30:04.491 214   164.45
      1 164.45
      1 164.45
      50 164.45
      5 164.45
      25 164.45
      70 164.45
      6 164.45
      61 164.45
      20 164.45
      34 164.45
      6 164.45
      6 164.45
      30 164.45
      15 164.45
      83 164.45
      15 164.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)