D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
2538
1944
23.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/05/2026 | 21:18:00.344 | 128 | 23.45 | |
| 128 | 23.45 | |||
| 128 | 23.45 | |||
| 26/05/2026 | 21:17:01.206 | 88 | 23.38 | |
| 88 | 23.38 | |||
| 88 | 23.38 | |||
| 26/05/2026 | 21:16:53.743 | 150 | 23.35 | |
| 150 | 23.35 | |||
| 150 | 23.35 | |||
| 26/05/2026 | 21:15:20.313 | 341 | 23.38 | |
| 341 | 23.38 | |||
| 341 | 23.38 | |||
| 26/05/2026 | 21:14:51.495 | 100 | 23.29 | |
| 100 | 23.29 | |||
| 100 | 23.29 | |||
| 26/05/2026 | 21:14:24.063 | 34 | 23.37 | |
| 34 | 23.37 | |||
| 34 | 23.37 | |||
| 26/05/2026 | 21:14:03.363 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 26/05/2026 | 21:13:53.714 | 100 | 23.48 | |
| 100 | 23.48 | |||
| 100 | 23.48 | |||
| 26/05/2026 | 21:13:31.581 | 90 | 23.52 | |
| 90 | 23.52 | |||
| 90 | 23.52 | |||
| 26/05/2026 | 21:10:04.479 | 9 | 23.52 | |
| 9 | 23.52 | |||
| 9 | 23.52 | |||
| 26/05/2026 | 21:09:51.698 | 85 | 23.50 | |
| 85 | 23.50 | |||
| 85 | 23.50 | |||
| 26/05/2026 | 21:09:36.171 | 38 | 23.54 | |
| 38 | 23.54 | |||
| 38 | 23.54 | |||
| 26/05/2026 | 21:08:43.970 | 10 | 23.63 | |
| 10 | 23.63 | |||
| 10 | 23.63 | |||
| 26/05/2026 | 21:08:29.685 | 500 | 23.61 | |
| 500 | 23.61 | |||
| 500 | 23.61 | |||
| 26/05/2026 | 21:07:18.305 | 12 | 23.61 | |
| 12 | 23.61 | |||
| 12 | 23.61 | |||
| 26/05/2026 | 21:07:07.506 | 30 | 23.64 | |
| 30 | 23.64 | |||
| 30 | 23.64 | |||
| 26/05/2026 | 21:06:38.856 | 10 | 23.64 | |
| 10 | 23.64 | |||
| 10 | 23.64 | |||
| 26/05/2026 | 21:06:27.455 | 85 | 23.59 | |
| 85 | 23.59 | |||
| 85 | 23.59 | |||
| 26/05/2026 | 21:05:59.450 | 24 | 23.61 | |
| 24 | 23.61 | |||
| 24 | 23.61 | |||
| 26/05/2026 | 21:05:20.665 | 80 | 23.67 | |
| 80 | 23.67 | |||
| 80 | 23.67 | |||
| 26/05/2026 | 21:04:57.411 | 200 | 23.65 | |
| 200 | 23.65 | |||
| 200 | 23.65 | |||
| 26/05/2026 | 21:03:47.571 | 85 | 23.61 | |
| 85 | 23.61 | |||
| 85 | 23.61 | |||
| 26/05/2026 | 21:03:21.948 | 1 100 | 23.67 | |
| 1 070 | 23.67 | |||
| 30 | 23.67 | |||
| 1 100 | 23.67 | |||
| 26/05/2026 | 21:03:16.089 | 20 | 23.62 | |
| 20 | 23.62 | |||
| 20 | 23.62 | |||
| 26/05/2026 | 21:01:04.150 | 100 | 23.58 | |
| 100 | 23.58 | |||
| 100 | 23.58 | |||
| 26/05/2026 | 21:00:53.386 | 25 | 23.54 | |
| 25 | 23.54 | |||
| 25 | 23.54 | |||
| 26/05/2026 | 20:59:03.971 | 5 | 23.43 | |
| 5 | 23.43 | |||
| 5 | 23.43 | |||
| 26/05/2026 | 20:58:08.354 | 750 | 23.60 | |
| 750 | 23.60 | |||
| 750 | 23.60 | |||
| 26/05/2026 | 20:57:22.031 | 50 | 23.62 | |
| 50 | 23.62 | |||
| 50 | 23.62 | |||
| 26/05/2026 | 20:56:05.477 | 100 | 23.56 | |
| 100 | 23.56 | |||
| 100 | 23.56 | |||
| 26/05/2026 | 20:55:49.684 | 21 | 23.55 | |
| 21 | 23.55 | |||
| 21 | 23.55 | |||
| 26/05/2026 | 20:55:38.195 | 1 000 | 23.53 | |
| 1 000 | 23.53 | |||
| 1 000 | 23.53 | |||
| 26/05/2026 | 20:55:05.324 | 2 000 | 23.50 | |
| 2 000 | 23.50 | |||
| 2 000 | 23.50 | |||
| 26/05/2026 | 20:54:33.346 | 15 | 23.42 | |
| 15 | 23.42 | |||
| 15 | 23.42 | |||
| 26/05/2026 | 20:54:28.827 | 60 | 23.42 | |
| 60 | 23.42 | |||
| 60 | 23.42 | |||
| 26/05/2026 | 20:53:44.547 | 200 | 23.44 | |
| 200 | 23.44 | |||
| 200 | 23.44 | |||
| 26/05/2026 | 20:53:12.963 | 663 | 23.50 | |
| 663 | 23.50 | |||
| 663 | 23.50 | |||
| 26/05/2026 | 20:52:10.647 | 1 000 | 23.52 | |
| 1 000 | 23.52 | |||
| 1 000 | 23.52 | |||
| 26/05/2026 | 20:51:01.728 | 1 | 23.43 | |
| 1 | 23.43 | |||
| 1 | 23.43 | |||
| 26/05/2026 | 20:50:59.920 | 140 | 23.44 | |
| 140 | 23.44 | |||
| 140 | 23.44 | |||
| 26/05/2026 | 20:50:12.958 | 1 140 | 23.43 | |
| 1 140 | 23.43 | |||
| 1 140 | 23.43 | |||
| 26/05/2026 | 20:50:12.450 | 10 | 23.49 | |
| 10 | 23.49 | |||
| 10 | 23.49 | |||
| 26/05/2026 | 20:49:14.738 | 75 | 23.34 | |
| 75 | 23.34 | |||
| 75 | 23.34 | |||
| 26/05/2026 | 20:49:14.671 | 1 236 | 23.34 | |
| 1 236 | 23.34 | |||
| 300 | 23.34 | |||
| 100 | 23.34 | |||
| 405 | 23.34 | |||
| 431 | 23.34 | |||
| 26/05/2026 | 20:45:33.764 | 50 | 23.56 | |
| 50 | 23.56 | |||
| 50 | 23.56 | |||
| 26/05/2026 | 20:44:26.332 | 420 | 23.43 | |
| 420 | 23.43 | |||
| 308 | 23.43 | |||
| 112 | 23.43 | |||
| 26/05/2026 | 20:44:26.197 | 10 | 23.50 | |
| 10 | 23.50 | |||
| 10 | 23.50 | |||
| 26/05/2026 | 20:44:03.262 | 200 | 23.55 | |
| 200 | 23.55 | |||
| 200 | 23.55 | |||
| 26/05/2026 | 20:42:22.465 | 100 | 23.64 | |
| 100 | 23.64 | |||
| 100 | 23.64 | |||
| 26/05/2026 | 20:40:46.453 | 422 | 23.64 | |
| 422 | 23.64 | |||
| 422 | 23.64 | |||
| 26/05/2026 | 20:40:25.153 | 504 | 23.55 | |
| 504 | 23.55 | |||
| 504 | 23.55 | |||
| 26/05/2026 | 20:39:26.821 | 50 | 23.55 | |
| 50 | 23.55 | |||
| 50 | 23.55 | |||
| 26/05/2026 | 20:38:36.396 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 26/05/2026 | 20:38:36.286 | 200 | 23.58 | |
| 200 | 23.58 | |||
| 200 | 23.58 | |||
| 26/05/2026 | 20:38:18.311 | 5 | 23.61 | |
| 5 | 23.61 | |||
| 5 | 23.61 | |||
| 26/05/2026 | 20:34:53.299 | 150 | 23.56 | |
| 150 | 23.56 | |||
| 150 | 23.56 | |||
| 26/05/2026 | 20:32:01.395 | 5 | 23.63 | |
| 5 | 23.63 | |||
| 5 | 23.63 | |||
| 26/05/2026 | 20:30:50.632 | 97 | 23.63 | |
| 97 | 23.63 | |||
| 97 | 23.63 | |||
| 26/05/2026 | 20:30:00.410 | 1 | 23.65 | |
| 1 | 23.65 | |||
| 1 | 23.65 | |||
| 26/05/2026 | 20:29:52.548 | 100 | 23.64 | |
| 100 | 23.64 | |||
| 100 | 23.64 | |||
| 26/05/2026 | 20:29:23.551 | 400 | 23.56 | |
| 400 | 23.56 | |||
| 400 | 23.56 | |||
| 26/05/2026 | 20:29:22.350 | 105 | 23.62 | |
| 105 | 23.62 | |||
| 105 | 23.62 | |||
| 26/05/2026 | 20:28:48.052 | 300 | 23.69 | |
| 300 | 23.69 | |||
| 300 | 23.69 | |||
| 26/05/2026 | 20:28:31.713 | 50 | 23.69 | |
| 50 | 23.69 | |||
| 50 | 23.69 | |||
| 26/05/2026 | 20:28:12.610 | 257 | 23.66 | |
| 257 | 23.66 | |||
| 257 | 23.66 | |||
| 26/05/2026 | 20:25:33.777 | 50 | 23.67 | |
| 50 | 23.67 | |||
| 50 | 23.67 | |||
| 26/05/2026 | 20:24:59.848 | 200 | 23.66 | |
| 100 | 23.66 | |||
| 100 | 23.66 | |||
| 200 | 23.66 | |||
| 26/05/2026 | 20:24:46.214 | 67 | 23.72 | |
| 67 | 23.72 | |||
| 67 | 23.72 | |||
| 26/05/2026 | 20:24:33.922 | 40 | 23.74 | |
| 40 | 23.74 | |||
| 40 | 23.74 | |||
| 26/05/2026 | 20:24:26.333 | 5 | 23.74 | |
| 5 | 23.74 | |||
| 5 | 23.74 | |||
| 26/05/2026 | 20:23:09.589 | 300 | 23.70 | |
| 300 | 23.70 | |||
| 300 | 23.70 | |||
| 26/05/2026 | 20:22:55.363 | 90 | 23.76 | |
| 90 | 23.76 | |||
| 90 | 23.76 | |||
| 26/05/2026 | 20:21:48.134 | 100 | 23.66 | |
| 100 | 23.66 | |||
| 100 | 23.66 | |||
| 26/05/2026 | 20:20:54.763 | 22 | 23.66 | |
| 22 | 23.66 | |||
| 22 | 23.66 | |||
| 26/05/2026 | 20:18:16.703 | 100 | 23.61 | |
| 100 | 23.61 | |||
| 100 | 23.61 | |||
| 26/05/2026 | 20:17:07.225 | 20 | 23.59 | |
| 20 | 23.59 | |||
| 20 | 23.59 | |||
| 26/05/2026 | 20:16:33.259 | 1 | 23.57 | |
| 1 | 23.57 | |||
| 1 | 23.57 | |||
| 26/05/2026 | 20:15:23.847 | 100 | 23.56 | |
| 100 | 23.56 | |||
| 100 | 23.56 | |||
| 26/05/2026 | 20:14:38.075 | 250 | 23.55 | |
| 250 | 23.55 | |||
| 250 | 23.55 | |||
| 26/05/2026 | 20:14:09.926 | 42 | 23.61 | |
| 42 | 23.61 | |||
| 42 | 23.61 | |||
| 26/05/2026 | 20:13:40.169 | 3 | 23.64 | |
| 3 | 23.64 | |||
| 3 | 23.64 | |||
| 26/05/2026 | 20:12:41.939 | 100 | 23.58 | |
| 100 | 23.58 | |||
| 100 | 23.58 | |||
| 26/05/2026 | 20:11:10.335 | 500 | 23.60 | |
| 500 | 23.60 | |||
| 500 | 23.60 | |||
| 26/05/2026 | 20:09:47.290 | 9 | 23.61 | |
| 9 | 23.61 | |||
| 9 | 23.61 | |||
| 26/05/2026 | 20:09:43.512 | 50 | 23.61 | |
| 50 | 23.61 | |||
| 50 | 23.61 | |||
| 26/05/2026 | 20:07:10.482 | 300 | 23.54 | |
| 300 | 23.54 | |||
| 300 | 23.54 | |||
| 26/05/2026 | 20:07:08.530 | 50 | 23.54 | |
| 50 | 23.54 | |||
| 50 | 23.54 | |||
| 26/05/2026 | 20:06:40.508 | 500 | 23.56 | |
| 220 | 23.56 | |||
| 210 | 23.56 | |||
| 70 | 23.56 | |||
| 500 | 23.56 | |||
| 26/05/2026 | 20:06:37.901 | 30 | 23.56 | |
| 30 | 23.56 | |||
| 30 | 23.56 | |||
| 26/05/2026 | 20:06:00.854 | 1 900 | 23.56 | |
| 1 900 | 23.56 | |||
| 1 900 | 23.56 | |||
| 26/05/2026 | 20:05:56.058 | 250 | 23.57 | |
| 250 | 23.57 | |||
| 250 | 23.57 | |||
| 26/05/2026 | 20:05:48.304 | 15 | 23.60 | |
| 15 | 23.60 | |||
| 15 | 23.60 | |||
| 26/05/2026 | 20:05:36.532 | 200 | 23.60 | |
| 200 | 23.60 | |||
| 200 | 23.60 | |||
| 26/05/2026 | 20:05:07.878 | 100 | 23.61 | |
| 100 | 23.61 | |||
| 100 | 23.61 | |||
| 26/05/2026 | 20:04:45.779 | 590 | 23.65 | |
| 590 | 23.65 | |||
| 590 | 23.65 | |||
| 26/05/2026 | 20:04:40.745 | 100 | 23.69 | |
| 100 | 23.69 | |||
| 100 | 23.69 | |||
| 26/05/2026 | 20:03:03.903 | 40 | 23.69 | |
| 40 | 23.69 | |||
| 40 | 23.69 | |||
| 26/05/2026 | 20:02:40.829 | 500 | 23.68 | |
| 500 | 23.68 | |||
| 500 | 23.68 | |||
| 26/05/2026 | 20:01:59.094 | 211 | 23.78 | |
| 211 | 23.78 | |||
| 211 | 23.78 | |||
| 26/05/2026 | 20:01:28.668 | 25 | 23.63 | |
| 25 | 23.63 | |||
| 25 | 23.63 | |||
| 26/05/2026 | 20:00:46.665 | 3 000 | 23.64 | |
| 3 000 | 23.64 | |||
| 3 000 | 23.64 | |||
| 26/05/2026 | 20:00:40.243 | 100 | 23.67 | |
| 100 | 23.67 | |||
| 100 | 23.67 | |||
| 26/05/2026 | 20:00:20.693 | 14 | 23.71 | |
| 14 | 23.71 | |||
| 14 | 23.71 | |||
| 26/05/2026 | 19:59:04.845 | 8 | 23.77 | |
| 8 | 23.77 | |||
| 8 | 23.77 | |||
| 26/05/2026 | 19:57:21.894 | 7 | 23.76 | |
| 7 | 23.76 | |||
| 7 | 23.76 | |||
| 26/05/2026 | 19:56:50.500 | 80 | 23.82 | |
| 80 | 23.82 | |||
| 80 | 23.82 | |||
| 26/05/2026 | 19:56:35.812 | 400 | 23.78 | |
| 400 | 23.78 | |||
| 400 | 23.78 | |||
| 26/05/2026 | 19:56:25.351 | 1 005 | 23.79 | |
| 1 005 | 23.79 | |||
| 1 005 | 23.79 | |||
| 26/05/2026 | 19:55:00.401 | 1 | 23.82 | |
| 1 | 23.82 | |||
| 1 | 23.82 | |||
| 26/05/2026 | 19:53:51.967 | 8 | 23.83 | |
| 8 | 23.83 | |||
| 8 | 23.83 | |||
| 26/05/2026 | 19:53:38.218 | 30 | 23.85 | |
| 30 | 23.85 | |||
| 30 | 23.85 | |||
| 26/05/2026 | 19:53:21.907 | 500 | 23.85 | |
| 500 | 23.85 | |||
| 500 | 23.85 | |||
| 26/05/2026 | 19:52:42.503 | 200 | 23.80 | |
| 200 | 23.80 | |||
| 200 | 23.80 | |||
| 26/05/2026 | 19:51:36.086 | 3 | 23.73 | |
| 3 | 23.73 | |||
| 3 | 23.73 | |||
| 26/05/2026 | 19:51:09.549 | 1 | 23.80 | |
| 1 | 23.80 | |||
| 1 | 23.80 | |||
| 26/05/2026 | 19:49:38.655 | 64 | 23.79 | |
| 64 | 23.79 | |||
| 64 | 23.79 | |||
| 26/05/2026 | 19:48:32.618 | 10 | 23.80 | |
| 10 | 23.80 | |||
| 10 | 23.80 | |||
| 26/05/2026 | 19:48:23.964 | 20 | 23.73 | |
| 20 | 23.73 | |||
| 20 | 23.73 | |||
| 26/05/2026 | 19:47:13.440 | 5 | 23.77 | |
| 5 | 23.77 | |||
| 5 | 23.77 | |||
| 26/05/2026 | 19:46:17.145 | 21 | 23.68 | |
| 21 | 23.68 | |||
| 21 | 23.68 | |||
| 26/05/2026 | 19:45:28.504 | 18 | 23.67 | |
| 18 | 23.67 | |||
| 18 | 23.67 | |||
| 26/05/2026 | 19:45:25.648 | 30 | 23.65 | |
| 30 | 23.65 | |||
| 30 | 23.65 | |||
| 26/05/2026 | 19:42:57.886 | 600 | 23.70 | |
| 600 | 23.70 | |||
| 600 | 23.70 | |||
| 26/05/2026 | 19:39:35.503 | 120 | 23.61 | |
| 120 | 23.61 | |||
| 120 | 23.61 | |||
| 26/05/2026 | 19:39:08.238 | 20 | 23.70 | |
| 20 | 23.70 | |||
| 10 | 23.70 | |||
| 10 | 23.70 | |||
| 26/05/2026 | 19:38:16.141 | 250 | 23.71 | |
| 250 | 23.71 | |||
| 250 | 23.71 | |||
| 26/05/2026 | 19:37:18.137 | 110 | 23.72 | |
| 110 | 23.72 | |||
| 110 | 23.72 | |||
| 26/05/2026 | 19:36:24.129 | 50 | 23.79 | |
| 50 | 23.79 | |||
| 50 | 23.79 | |||
| 26/05/2026 | 19:35:43.490 | 160 | 23.79 | |
| 160 | 23.79 | |||
| 160 | 23.79 | |||
| 26/05/2026 | 19:34:59.768 | 40 | 23.79 | |
| 40 | 23.79 | |||
| 40 | 23.79 | |||
| 26/05/2026 | 19:34:51.102 | 100 | 23.75 | |
| 100 | 23.75 | |||
| 100 | 23.75 | |||
| 26/05/2026 | 19:33:57.972 | 845 | 23.79 | |
| 845 | 23.79 | |||
| 845 | 23.79 | |||
| 26/05/2026 | 19:31:24.659 | 146 | 23.74 | |
| 146 | 23.74 | |||
| 146 | 23.74 | |||
| 26/05/2026 | 19:31:23.604 | 10 | 23.74 | |
| 10 | 23.74 | |||
| 10 | 23.74 | |||
| 26/05/2026 | 19:30:33.480 | 200 | 23.70 | |
| 200 | 23.70 | |||
| 200 | 23.70 | |||
| 26/05/2026 | 19:30:20.207 | 200 | 23.71 | |
| 200 | 23.71 | |||
| 200 | 23.71 | |||
| 26/05/2026 | 19:30:08.407 | 1 310 | 23.71 | |
| 1 310 | 23.71 | |||
| 1 310 | 23.71 | |||
| 26/05/2026 | 19:30:07.600 | 170 | 23.71 | |
| 170 | 23.71 | |||
| 170 | 23.71 | |||
| 26/05/2026 | 19:29:58.744 | 25 | 23.83 | |
| 25 | 23.83 | |||
| 25 | 23.83 | |||
| 26/05/2026 | 19:27:46.425 | 150 | 23.77 | |
| 150 | 23.77 | |||
| 150 | 23.77 | |||
| 26/05/2026 | 19:27:20.175 | 50 | 23.77 | |
| 50 | 23.77 | |||
| 50 | 23.77 | |||
| 26/05/2026 | 19:27:00.406 | 150 | 23.80 | |
| 150 | 23.80 | |||
| 150 | 23.80 | |||
| 26/05/2026 | 19:25:31.103 | 1 | 23.91 | |
| 1 | 23.91 | |||
| 1 | 23.91 | |||
| 26/05/2026 | 19:25:15.335 | 1 | 23.93 | |
| 1 | 23.93 | |||
| 1 | 23.93 | |||
| 26/05/2026 | 19:24:33.793 | 20 | 23.85 | |
| 20 | 23.85 | |||
| 20 | 23.85 | |||
| 26/05/2026 | 19:23:56.828 | 180 | 23.96 | |
| 180 | 23.96 | |||
| 180 | 23.96 | |||
| 26/05/2026 | 19:23:01.103 | 48 | 23.93 | |
| 48 | 23.93 | |||
| 48 | 23.93 | |||
| 26/05/2026 | 19:22:04.470 | 44 | 23.93 | |
| 44 | 23.93 | |||
| 44 | 23.93 | |||
| 26/05/2026 | 19:21:03.337 | 149 | 23.95 | |
| 149 | 23.95 | |||
| 149 | 23.95 | |||
| 26/05/2026 | 19:21:01.687 | 100 | 23.95 | |
| 100 | 23.95 | |||
| 100 | 23.95 | |||
| 26/05/2026 | 19:20:52.512 | 100 | 24.00 | |
| 100 | 24.00 | |||
| 100 | 24.00 | |||
| 26/05/2026 | 19:20:32.718 | 2 | 24.00 | |
| 2 | 24.00 | |||
| 2 | 24.00 | |||
| 26/05/2026 | 19:19:02.511 | 20 | 23.99 | |
| 20 | 23.99 | |||
| 20 | 23.99 | |||
| 26/05/2026 | 19:18:23.596 | 50 | 24.01 | |
| 50 | 24.01 | |||
| 50 | 24.01 | |||
| 26/05/2026 | 19:18:20.632 | 50 | 24.01 | |
| 50 | 24.01 | |||
| 50 | 24.01 | |||
| 26/05/2026 | 19:17:53.987 | 21 | 24.01 | |
| 21 | 24.01 | |||
| 21 | 24.01 | |||
| 26/05/2026 | 19:16:16.151 | 150 | 24.00 | |
| 150 | 24.00 | |||
| 150 | 24.00 | |||
| 26/05/2026 | 19:12:28.238 | 4 | 23.95 | |
| 4 | 23.95 | |||
| 4 | 23.95 | |||
| 26/05/2026 | 19:12:18.837 | 6 | 23.97 | |
| 6 | 23.97 | |||
| 6 | 23.97 | |||
| 26/05/2026 | 19:12:11.631 | 90 | 23.91 | |
| 90 | 23.91 | |||
| 90 | 23.91 | |||
| 26/05/2026 | 19:12:11.537 | 20 | 23.96 | |
| 20 | 23.96 | |||
| 20 | 23.96 | |||
| 26/05/2026 | 19:12:05.907 | 450 | 24.00 | |
| 450 | 24.00 | |||
| 450 | 24.00 | |||
| 26/05/2026 | 19:11:35.908 | 4 000 | 24.05 | |
| 4 000 | 24.05 | |||
| 4 000 | 24.05 | |||
| 26/05/2026 | 19:10:53.490 | 30 | 24.08 | |
| 30 | 24.08 | |||
| 30 | 24.08 | |||
| 26/05/2026 | 19:10:31.313 | 150 | 24.08 | |
| 150 | 24.08 | |||
| 150 | 24.08 | |||
| 26/05/2026 | 19:09:47.901 | 50 | 24.06 | |
| 50 | 24.06 | |||
| 50 | 24.06 | |||
| 26/05/2026 | 19:09:46.158 | 1 | 24.06 | |
| 1 | 24.06 | |||
| 1 | 24.06 | |||
| 26/05/2026 | 19:09:43.387 | 1 | 24.04 | |
| 1 | 24.04 | |||
| 1 | 24.04 | |||
| 26/05/2026 | 19:09:10.183 | 1 | 24.01 | |
| 1 | 24.01 | |||
| 1 | 24.01 | |||
| 26/05/2026 | 19:08:24.552 | 41 | 24.06 | |
| 41 | 24.06 | |||
| 41 | 24.06 | |||
| 26/05/2026 | 19:08:22.485 | 20 | 24.06 | |
| 20 | 24.06 | |||
| 20 | 24.06 | |||
| 26/05/2026 | 19:08:14.987 | 5 | 24.06 | |
| 5 | 24.06 | |||
| 5 | 24.06 | |||
| 26/05/2026 | 19:06:49.397 | 4 | 23.98 | |
| 4 | 23.98 | |||
| 4 | 23.98 | |||
| 26/05/2026 | 19:06:23.916 | 141 | 23.99 | |
| 141 | 23.99 | |||
| 141 | 23.99 | |||
| 26/05/2026 | 19:06:03.703 | 79 | 24.01 | |
| 79 | 24.01 | |||
| 79 | 24.01 | |||
| 26/05/2026 | 19:05:35.963 | 10 | 23.96 | |
| 10 | 23.96 | |||
| 10 | 23.96 | |||
| 26/05/2026 | 19:05:32.384 | 70 | 24.01 | |
| 70 | 24.01 | |||
| 70 | 24.01 | |||
| 26/05/2026 | 19:05:18.309 | 75 | 23.95 | |
| 75 | 23.95 | |||
| 75 | 23.95 | |||
| 26/05/2026 | 19:04:56.230 | 29 | 23.96 | |
| 29 | 23.96 | |||
| 29 | 23.96 | |||
| 26/05/2026 | 19:04:41.215 | 50 | 23.96 | |
| 50 | 23.96 | |||
| 50 | 23.96 | |||
| 26/05/2026 | 19:03:27.429 | 20 | 23.97 | |
| 20 | 23.97 | |||
| 20 | 23.97 | |||
| 26/05/2026 | 19:02:57.524 | 50 | 23.95 | |
| 50 | 23.95 | |||
| 50 | 23.95 | |||
| 26/05/2026 | 19:02:13.335 | 122 | 23.88 | |
| 122 | 23.88 | |||
| 122 | 23.88 | |||
| 26/05/2026 | 19:00:30.043 | 2 | 23.86 | |
| 2 | 23.86 | |||
| 2 | 23.86 | |||
| 26/05/2026 | 19:00:07.627 | 100 | 23.82 | |
| 100 | 23.82 | |||
| 100 | 23.82 | |||
| 26/05/2026 | 19:00:04.268 | 100 | 23.82 | |
| 100 | 23.82 | |||
| 100 | 23.82 | |||
| 26/05/2026 | 18:58:58.441 | 21 | 23.86 | |
| 21 | 23.86 | |||
| 21 | 23.86 | |||
| 26/05/2026 | 18:58:48.100 | 15 | 23.84 | |
| 15 | 23.84 | |||
| 15 | 23.84 | |||
| 26/05/2026 | 18:58:38.362 | 50 | 23.82 | |
| 50 | 23.82 | |||
| 50 | 23.82 | |||
| 26/05/2026 | 18:57:09.596 | 1 600 | 23.88 | |
| 1 600 | 23.88 | |||
| 1 600 | 23.88 | |||
| 26/05/2026 | 18:57:03.577 | 150 | 23.83 | |
| 150 | 23.83 | |||
| 150 | 23.83 | |||
| 26/05/2026 | 18:56:52.816 | 167 | 23.88 | |
| 167 | 23.88 | |||
| 167 | 23.88 | |||
| 26/05/2026 | 18:56:52.403 | 200 | 23.83 | |
| 200 | 23.83 | |||
| 200 | 23.83 | |||
| 26/05/2026 | 18:56:51.781 | 3 | 23.88 | |
| 3 | 23.88 | |||
| 3 | 23.88 | |||
| 26/05/2026 | 18:56:36.277 | 3 | 23.83 | |
| 3 | 23.83 | |||
| 3 | 23.83 | |||
| 26/05/2026 | 18:56:32.527 | 149 | 23.87 | |
| 149 | 23.87 | |||
| 149 | 23.87 | |||
| 26/05/2026 | 18:56:24.225 | 10 | 23.87 | |
| 10 | 23.87 | |||
| 10 | 23.87 | |||
| 26/05/2026 | 18:55:24.868 | 50 | 23.78 | |
| 50 | 23.78 | |||
| 50 | 23.78 | |||
| 26/05/2026 | 18:54:21.736 | 50 | 23.85 | |
| 50 | 23.85 | |||
| 50 | 23.85 | |||
| 26/05/2026 | 18:53:23.457 | 100 | 23.82 | |
| 100 | 23.82 | |||
| 100 | 23.82 | |||
| 26/05/2026 | 18:53:06.825 | 4 500 | 23.91 | |
| 4 500 | 23.91 | |||
| 4 500 | 23.91 | |||
| 26/05/2026 | 18:52:17.208 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 26/05/2026 | 18:52:08.857 | 500 | 23.88 | |
| 500 | 23.88 | |||
| 500 | 23.88 | |||
| 26/05/2026 | 18:52:01.506 | 32 | 23.98 | |
| 32 | 23.98 | |||
| 32 | 23.98 | |||
| 26/05/2026 | 18:51:57.306 | 1 000 | 23.99 | |
| 1 000 | 23.99 | |||
| 1 000 | 23.99 | |||
| 26/05/2026 | 18:51:51.851 | 415 | 24.02 | |
| 415 | 24.02 | |||
| 415 | 24.02 | |||
| 26/05/2026 | 18:50:55.751 | 5 | 24.09 | |
| 5 | 24.09 | |||
| 5 | 24.09 | |||
| 26/05/2026 | 18:47:14.403 | 680 | 24.00 | |
| 680 | 24.00 | |||
| 680 | 24.00 | |||
| 26/05/2026 | 18:47:12.399 | 124 | 24.02 | |
| 124 | 24.02 | |||
| 124 | 24.02 | |||
| 26/05/2026 | 18:47:10.690 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 26/05/2026 | 18:47:01.969 | 20 | 24.05 | |
| 20 | 24.05 | |||
| 20 | 24.05 | |||
| 26/05/2026 | 18:46:32.704 | 64 | 24.09 | |
| 64 | 24.09 | |||
| 64 | 24.09 | |||
| 26/05/2026 | 18:46:00.181 | 405 | 24.05 | |
| 405 | 24.05 | |||
| 405 | 24.05 | |||
| 26/05/2026 | 18:45:38.205 | 2 | 24.08 | |
| 2 | 24.08 | |||
| 2 | 24.08 | |||
| 26/05/2026 | 18:45:28.591 | 100 | 24.03 | |
| 100 | 24.03 | |||
| 100 | 24.03 | |||
| 26/05/2026 | 18:45:19.385 | 100 | 24.02 | |
| 100 | 24.02 | |||
| 100 | 24.02 | |||
| 26/05/2026 | 18:45:01.380 | 250 | 23.97 | |
| 250 | 23.97 | |||
| 250 | 23.97 | |||
| 26/05/2026 | 18:44:58.562 | 119 | 24.02 | |
| 119 | 24.02 | |||
| 119 | 24.02 | |||
| 26/05/2026 | 18:44:33.538 | 1 000 | 23.96 | |
| 38 | 23.96 | |||
| 962 | 23.96 | |||
| 1 000 | 23.96 | |||
| 26/05/2026 | 18:44:24.727 | 50 | 24.02 | |
| 50 | 24.02 | |||
| 50 | 24.02 | |||
| 26/05/2026 | 18:44:00.191 | 23 | 23.99 | |
| 23 | 23.99 | |||
| 23 | 23.99 | |||
| 26/05/2026 | 18:43:52.801 | 10 | 23.98 | |
| 10 | 23.98 | |||
| 10 | 23.98 | |||
| 26/05/2026 | 18:43:30.022 | 150 | 23.98 | |
| 150 | 23.98 | |||
| 150 | 23.98 | |||
| 26/05/2026 | 18:43:15.541 | 233 | 24.00 | |
| 20 | 24.00 | |||
| 233 | 24.00 | |||
| 63 | 24.00 | |||
| 150 | 24.00 | |||
| 26/05/2026 | 18:43:09.127 | 1 220 | 23.99 | |
| 1 220 | 23.99 | |||
| 1 000 | 23.99 | |||
| 220 | 23.99 | |||
| 26/05/2026 | 18:42:49.945 | 417 | 23.98 | |
| 417 | 23.98 | |||
| 417 | 23.98 | |||
| 26/05/2026 | 18:42:43.518 | 1 000 | 23.98 | |
| 1 000 | 23.98 | |||
| 1 000 | 23.98 | |||
| 26/05/2026 | 18:42:18.387 | 440 | 23.98 | |
| 440 | 23.98 | |||
| 440 | 23.98 | |||
| 26/05/2026 | 18:42:13.098 | 800 | 23.97 | |
| 800 | 23.97 | |||
| 800 | 23.97 | |||
| 26/05/2026 | 18:42:10.040 | 40 | 23.99 | |
| 40 | 23.99 | |||
| 40 | 23.99 | |||
| 26/05/2026 | 18:42:08.156 | 100 | 23.96 | |
| 100 | 23.96 | |||
| 100 | 23.96 | |||
| 26/05/2026 | 18:41:46.498 | 500 | 23.90 | |
| 500 | 23.90 | |||
| 500 | 23.90 | |||
| 26/05/2026 | 18:41:35.196 | 170 | 23.86 | |
| 170 | 23.86 | |||
| 170 | 23.86 | |||
| 26/05/2026 | 18:41:01.596 | 400 | 23.86 | |
| 400 | 23.86 | |||
| 400 | 23.86 | |||
| 26/05/2026 | 18:40:24.855 | 100 | 23.89 | |
| 100 | 23.89 | |||
| 100 | 23.89 | |||
| 26/05/2026 | 18:39:09.172 | 25 | 23.89 | |
| 25 | 23.89 | |||
| 25 | 23.89 | |||
| 26/05/2026 | 18:38:39.025 | 200 | 23.87 | |
| 200 | 23.87 | |||
| 200 | 23.87 | |||
| 26/05/2026 | 18:38:36.198 | 3 | 23.84 | |
| 3 | 23.84 | |||
| 3 | 23.84 | |||
| 26/05/2026 | 18:38:33.411 | 1 | 23.89 | |
| 1 | 23.89 | |||
| 1 | 23.89 | |||
| 26/05/2026 | 18:38:19.747 | 4 000 | 23.80 | |
| 4 000 | 23.80 | |||
| 4 000 | 23.80 | |||
| 26/05/2026 | 18:38:13.566 | 50 | 23.79 | |
| 50 | 23.79 | |||
| 50 | 23.79 | |||
| 26/05/2026 | 18:36:45.365 | 20 | 23.89 | |
| 20 | 23.89 | |||
| 20 | 23.89 | |||
| 26/05/2026 | 18:36:37.212 | 500 | 23.86 | |
| 500 | 23.86 | |||
| 500 | 23.86 | |||
| 26/05/2026 | 18:36:23.446 | 50 | 23.89 | |
| 50 | 23.89 | |||
| 50 | 23.89 | |||
| 26/05/2026 | 18:36:13.402 | 33 | 23.87 | |
| 33 | 23.87 | |||
| 33 | 23.87 | |||
| 26/05/2026 | 18:36:13.331 | 5 | 23.87 | |
| 5 | 23.87 | |||
| 5 | 23.87 | |||
| 26/05/2026 | 18:35:15.256 | 50 | 23.80 | |
| 50 | 23.80 | |||
| 50 | 23.80 | |||
| 26/05/2026 | 18:35:15.167 | 431 | 23.80 | |
| 431 | 23.80 | |||
| 431 | 23.80 | |||
| 26/05/2026 | 18:34:58.364 | 50 | 23.75 | |
| 50 | 23.75 | |||
| 50 | 23.75 | |||
| 26/05/2026 | 18:34:34.452 | 120 | 23.78 | |
| 120 | 23.78 | |||
| 120 | 23.78 | |||
| 26/05/2026 | 18:33:10.859 | 50 | 23.71 | |
| 50 | 23.71 | |||
| 50 | 23.71 | |||
| 26/05/2026 | 18:32:47.218 | 112 | 23.74 | |
| 112 | 23.74 | |||
| 112 | 23.74 | |||
| 26/05/2026 | 18:32:18.281 | 75 | 23.76 | |
| 75 | 23.76 | |||
| 75 | 23.76 | |||
| 26/05/2026 | 18:31:13.715 | 300 | 23.78 | |
| 300 | 23.78 | |||
| 300 | 23.78 | |||
| 26/05/2026 | 18:29:54.379 | 300 | 23.72 | |
| 300 | 23.72 | |||
| 300 | 23.72 | |||
| 26/05/2026 | 18:28:52.224 | 20 | 23.69 | |
| 20 | 23.69 | |||
| 20 | 23.69 | |||
| 26/05/2026 | 18:28:44.935 | 100 | 23.66 | |
| 100 | 23.66 | |||
| 100 | 23.66 | |||
| 26/05/2026 | 18:28:42.882 | 43 | 23.72 | |
| 43 | 23.72 | |||
| 43 | 23.72 | |||
| 26/05/2026 | 18:27:43.252 | 100 | 23.83 | |
| 100 | 23.83 | |||
| 100 | 23.83 | |||
| 26/05/2026 | 18:27:36.739 | 83 | 23.82 | |
| 83 | 23.82 | |||
| 83 | 23.82 | |||
| 26/05/2026 | 18:27:17.975 | 420 | 23.82 | |
| 420 | 23.82 | |||
| 420 | 23.82 | |||
| 26/05/2026 | 18:26:49.547 | 50 | 23.79 | |
| 50 | 23.79 | |||
| 50 | 23.79 | |||
| 26/05/2026 | 18:26:20.657 | 400 | 23.76 | |
| 400 | 23.76 | |||
| 400 | 23.76 | |||
| 26/05/2026 | 18:25:53.437 | 210 | 23.82 | |
| 210 | 23.82 | |||
| 210 | 23.82 | |||
| 26/05/2026 | 18:25:50.589 | 100 | 23.84 | |
| 100 | 23.84 | |||
| 100 | 23.84 | |||
| 26/05/2026 | 18:25:35.345 | 63 | 23.87 | |
| 63 | 23.87 | |||
| 63 | 23.87 | |||
| 26/05/2026 | 18:25:33.990 | 1 | 23.87 | |
| 1 | 23.87 | |||
| 1 | 23.87 | |||
| 26/05/2026 | 18:25:33.450 | 356 | 23.87 | |
| 356 | 23.87 | |||
| 356 | 23.87 | |||
| 26/05/2026 | 18:25:22.714 | 200 | 23.80 | |
| 200 | 23.80 | |||
| 200 | 23.80 | |||
| 26/05/2026 | 18:24:48.910 | 1 225 | 23.81 | |
| 1 225 | 23.81 | |||
| 1 225 | 23.81 | |||
| 26/05/2026 | 18:24:37.309 | 1 500 | 23.79 | |
| 1 500 | 23.79 | |||
| 1 500 | 23.79 | |||
| 26/05/2026 | 18:24:32.452 | 5 000 | 23.79 | |
| 5 000 | 23.79 | |||
| 5 000 | 23.79 | |||
| 26/05/2026 | 18:24:27.434 | 300 | 23.78 | |
| 300 | 23.78 | |||
| 300 | 23.78 | |||
| 26/05/2026 | 18:24:02.791 | 224 | 23.70 | |
| 224 | 23.70 | |||
| 224 | 23.70 | |||
| 26/05/2026 | 18:24:02.132 | 100 | 23.68 | |
| 100 | 23.68 | |||
| 100 | 23.68 | |||
| 26/05/2026 | 18:23:54.828 | 50 | 23.73 | |
| 50 | 23.73 | |||
| 50 | 23.73 | |||
| 26/05/2026 | 18:23:42.382 | 20 | 23.67 | |
| 20 | 23.67 | |||
| 20 | 23.67 | |||
| 26/05/2026 | 18:23:20.079 | 250 | 23.66 | |
| 250 | 23.66 | |||
| 250 | 23.66 | |||
| 26/05/2026 | 18:23:17.171 | 500 | 23.69 | |
| 500 | 23.69 | |||
| 500 | 23.69 | |||
| 26/05/2026 | 18:23:17.109 | 500 | 23.69 | |
| 500 | 23.69 | |||
| 500 | 23.69 | |||
| 26/05/2026 | 18:23:09.120 | 5 000 | 23.65 | |
| 5 000 | 23.65 | |||
| 5 000 | 23.65 | |||
| 26/05/2026 | 18:22:40.718 | 5 000 | 23.65 | |
| 5 000 | 23.65 | |||
| 5 000 | 23.65 | |||
| 26/05/2026 | 18:22:17.894 | 4 000 | 23.66 | |
| 4 000 | 23.66 | |||
| 4 000 | 23.66 | |||
| 26/05/2026 | 18:22:17.102 | 10 | 23.69 | |
| 10 | 23.69 | |||
| 10 | 23.69 | |||
| 26/05/2026 | 18:21:52.077 | 250 | 23.70 | |
| 250 | 23.70 | |||
| 250 | 23.70 | |||
| 26/05/2026 | 18:21:52.029 | 100 | 23.70 | |
| 100 | 23.70 | |||
| 100 | 23.70 | |||
| 26/05/2026 | 18:21:38.564 | 400 | 23.67 | |
| 400 | 23.67 | |||
| 400 | 23.67 | |||
| 26/05/2026 | 18:21:38.458 | 50 | 23.67 | |
| 50 | 23.67 | |||
| 50 | 23.67 | |||
| 26/05/2026 | 18:21:36.171 | 3 | 23.66 | |
| 3 | 23.66 | |||
| 3 | 23.66 | |||
| 26/05/2026 | 18:21:07.916 | 1 | 23.66 | |
| 1 | 23.66 | |||
| 1 | 23.66 | |||
| 26/05/2026 | 18:21:04.020 | 340 | 23.60 | |
| 340 | 23.60 | |||
| 340 | 23.60 | |||
| 26/05/2026 | 18:19:57.526 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 26/05/2026 | 18:19:18.997 | 92 | 23.54 | |
| 92 | 23.54 | |||
| 92 | 23.54 | |||
| 26/05/2026 | 18:18:55.837 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 26/05/2026 | 18:18:40.181 | 174 | 23.58 | |
| 174 | 23.58 | |||
| 174 | 23.58 | |||
| 26/05/2026 | 18:18:19.564 | 35 | 23.50 | |
| 35 | 23.50 | |||
| 35 | 23.50 | |||
| 26/05/2026 | 18:18:04.439 | 2 920 | 23.50 | |
| 2 920 | 23.50 | |||
| 2 920 | 23.50 | |||
| 26/05/2026 | 18:17:39.079 | 800 | 23.49 | |
| 800 | 23.49 | |||
| 800 | 23.49 | |||
| 26/05/2026 | 18:17:39.017 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 26/05/2026 | 18:16:29.136 | 125 | 23.45 | |
| 125 | 23.45 | |||
| 125 | 23.45 | |||
| 26/05/2026 | 18:16:29.052 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 26/05/2026 | 18:15:40.324 | 215 | 23.36 | |
| 215 | 23.36 | |||
| 215 | 23.36 | |||
| 26/05/2026 | 18:15:03.839 | 7 | 23.33 | |
| 7 | 23.33 | |||
| 7 | 23.33 | |||
| 26/05/2026 | 18:14:29.428 | 1 000 | 23.35 | |
| 1 000 | 23.35 | |||
| 1 000 | 23.35 | |||
| 26/05/2026 | 18:14:00.011 | 155 | 23.34 | |
| 155 | 23.34 | |||
| 155 | 23.34 | |||
| 26/05/2026 | 18:13:06.560 | 200 | 23.29 | |
| 200 | 23.29 | |||
| 200 | 23.29 | |||
| 26/05/2026 | 18:12:37.396 | 333 | 23.29 | |
| 333 | 23.29 | |||
| 333 | 23.29 | |||
| 26/05/2026 | 18:12:23.577 | 500 | 23.30 | |
| 500 | 23.30 | |||
| 500 | 23.30 | |||
| 26/05/2026 | 18:11:34.317 | 3 | 23.21 | |
| 3 | 23.21 | |||
| 3 | 23.21 | |||
| 26/05/2026 | 18:11:23.706 | 250 | 23.20 | |
| 250 | 23.20 | |||
| 250 | 23.20 | |||
| 26/05/2026 | 18:09:56.180 | 142 | 23.27 | |
| 142 | 23.27 | |||
| 142 | 23.27 | |||
| 26/05/2026 | 18:08:57.979 | 300 | 23.20 | |
| 300 | 23.20 | |||
| 300 | 23.20 | |||
| 26/05/2026 | 18:08:37.380 | 110 | 23.23 | |
| 110 | 23.23 | |||
| 110 | 23.23 | |||
| 26/05/2026 | 18:07:34.860 | 30 | 23.15 | |
| 30 | 23.15 | |||
| 30 | 23.15 | |||
| 26/05/2026 | 18:07:29.617 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 26/05/2026 | 18:06:44.478 | 21 | 23.12 | |
| 21 | 23.12 | |||
| 21 | 23.12 | |||
| 26/05/2026 | 18:04:47.976 | 240 | 23.18 | |
| 240 | 23.18 | |||
| 240 | 23.18 | |||
| 26/05/2026 | 18:04:44.261 | 5 | 23.18 | |
| 5 | 23.18 | |||
| 5 | 23.18 | |||
| 26/05/2026 | 18:03:59.791 | 1 | 23.21 | |
| 1 | 23.21 | |||
| 1 | 23.21 | |||
| 26/05/2026 | 18:03:59.442 | 328 | 23.21 | |
| 328 | 23.21 | |||
| 328 | 23.21 | |||
| 26/05/2026 | 18:03:46.045 | 3 566 | 23.22 | |
| 3 566 | 23.22 | |||
| 3 566 | 23.22 | |||
| 26/05/2026 | 18:02:59.728 | 1 180 | 23.27 | |
| 1 180 | 23.27 | |||
| 1 180 | 23.27 | |||
| 26/05/2026 | 18:01:22.822 | 400 | 23.00 | |
| 400 | 23.00 | |||
| 400 | 23.00 | |||
| 26/05/2026 | 18:01:22.005 | 2 500 | 22.99 | |
| 80 | 22.99 | |||
| 2 500 | 22.99 | |||
| 2 420 | 22.99 | |||
| 26/05/2026 | 18:00:43.179 | 130 | 22.99 | |
| 130 | 22.99 | |||
| 130 | 22.99 | |||
| 26/05/2026 | 18:00:16.601 | 1 180 | 22.96 | |
| 1 180 | 22.96 | |||
| 1 180 | 22.96 | |||
| 26/05/2026 | 17:59:54.574 | 50 | 22.90 | |
| 50 | 22.90 | |||
| 50 | 22.90 | |||
| 26/05/2026 | 17:59:51.790 | 100 | 22.90 | |
| 100 | 22.90 | |||
| 100 | 22.90 | |||
| 26/05/2026 | 17:59:12.541 | 200 | 22.94 | |
| 200 | 22.94 | |||
| 200 | 22.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 787.10 / Ask: 787.40
Turnover: 96 241 TEUR -
Nvidia Corp.
Bid: 183.38 / Ask: 183.48
Turnover: 42 757 TEUR -
Rheinmetall AG
Bid: 1 236.60
Ask: 1 239.40
Turnover: 35 270 TEUR -
Siemens Energy AG
Bid: 181.78 / Ask: 181.98
Turnover: 26 977 TEUR -
Allianz SE
Bid: 388.60 / Ask: 388.90
Turnover: 25 762 TEUR
Realtime Quotes
Last Update:
26/05/2026 @ 21:18:45
Last Update:
26/05/2026 @ 21:18:45