iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2566

1681

18.00

    > >>

Date Time Volume Order Volume Price
13/10/2026 18:01:42.127 237   18.00
      237 18.00
      43 18.00
      60 18.00
      24 18.00
      110 18.00
13/10/2026 18:01:39.006 300   18.014
      300 18.014
      300 18.014
13/10/2026 18:01:37.294 30   18.05
      30 18.05
      30 18.05
13/10/2026 18:01:17.071 30   18.16
      30 18.16
      30 18.16
13/10/2026 18:01:17.003 6   18.21
      6 18.21
      6 18.21
13/10/2026 18:00:38.775 5   17.98
      5 17.98
      1 17.98
      3 17.98
      1 17.98
13/10/2026 17:59:06.538 28   18.09
      28 18.09
      20 18.09
      3 18.09
      5 18.09
13/10/2026 17:58:58.232 7   17.98
      1 17.98
      7 17.98
      1 17.98
      5 17.98
13/10/2026 17:58:08.957 2   18.12
      1 18.12
      1 18.12
      2 18.12
13/10/2026 17:57:48.675 6   18.09
      6 18.09
      5 18.09
      1 18.09
13/10/2026 17:56:47.315 70   18.09
      50 18.09
      20 18.09
      70 18.09
13/10/2026 17:55:54.034 100   17.996
      100 17.996
      100 17.996
13/10/2026 17:55:33.789 1   18.09
      1 18.09
      1 18.09
13/10/2026 17:55:14.843 15   17.94
      14 17.94
      15 17.94
      1 17.94
13/10/2026 17:55:02.715 1   18.09
      1 18.09
      1 18.09
13/10/2026 17:54:46.900 5   17.94
      5 17.94
      5 17.94
13/10/2026 17:53:54.122 3   17.924
      3 17.924
      3 17.924
13/10/2026 17:53:33.916 12   18.09
      10 18.09
      2 18.09
      12 18.09
13/10/2026 17:53:00.341 56   18.09
      56 18.09
      40 18.09
      10 18.09
      4 18.09
      2 18.09
13/10/2026 17:52:51.556 1   18.09
      1 18.09
      1 18.09
13/10/2026 17:51:15.931 1   17.90
      1 17.90
      1 17.90
13/10/2026 17:50:46.557 600   17.90
      10 17.90
      10 17.90
      50 17.90
      100 17.90
      100 17.90
      100 17.90
      90 17.90
      100 17.90
      600 17.90
      40 17.90
13/10/2026 17:50:01.413 4   18.112
      4 18.112
      4 18.112
13/10/2026 17:49:48.232 15   18.112
      15 18.112
      14 18.112
      1 18.112
13/10/2026 17:49:37.832 12   18.03
      5 18.03
      12 18.03
      3 18.03
      1 18.03
      1 18.03
      1 18.03
      1 18.03
13/10/2026 17:49:05.396 7   18.03
      5 18.03
      2 18.03
      7 18.03
13/10/2026 17:48:55.900 1   18.03
      1 18.03
      1 18.03
13/10/2026 17:48:32.414 1   18.03
      1 18.03
      1 18.03
13/10/2026 17:47:34.895 9   18.03
      5 18.03
      9 18.03
      4 18.03
13/10/2026 17:46:54.061 3   17.89
      1 17.89
      3 17.89
      2 17.89
13/10/2026 17:46:38.530 20   18.03
      10 18.03
      10 18.03
      20 18.03
13/10/2026 17:46:07.445 9   18.048
      9 18.048
      9 18.048
13/10/2026 17:45:29.218 28   18.048
      28 18.048
      28 18.048
13/10/2026 17:45:04.333 40   17.88
      40 17.88
      40 17.88
13/10/2026 17:45:02.925 3   18.048
      3 18.048
      3 18.048
13/10/2026 17:45:02.097 88   17.88
      30 17.88
      88 17.88
      38 17.88
      5 17.88
      5 17.88
      10 17.88
13/10/2026 17:44:42.157 1 000   18.048
      14 18.048
      100 18.048
      10 18.048
      100 18.048
      92 18.048
      1 18.048
      20 18.048
      311 18.048
      100 18.048
      5 18.048
      100 18.048
      5 18.048
      3 18.048
      100 18.048
      4 18.048
      1 000 18.048
      5 18.048
      30 18.048
13/10/2026 17:44:23.605 1   18.03
      1 18.03
      1 18.03
13/10/2026 17:42:17.413 12   18.03
      12 18.03
      10 18.03
      2 18.03
13/10/2026 17:41:13.630 6   18.048
      6 18.048
      6 18.048
13/10/2026 17:41:06.771 1   18.048
      1 18.048
      1 18.048
13/10/2026 17:40:59.695 2   18.048
      2 18.048
      2 18.048
13/10/2026 17:40:47.625 2   17.856
      2 17.856
      2 17.856
13/10/2026 17:40:46.485 1   18.048
      1 18.048
      1 18.048
13/10/2026 17:40:45.882 774   18.048
      25 18.048
      50 18.048
      100 18.048
      25 18.048
      774 18.048
      95 18.048
      90 18.048
      100 18.048
      289 18.048
13/10/2026 17:40:39.306 10   18.03
      5 18.03
      5 18.03
      10 18.03
13/10/2026 17:40:29.520 8   17.848
      2 17.848
      6 17.848
      8 17.848
13/10/2026 17:40:03.633 112   17.862
      5 17.862
      10 17.862
      112 17.862
      2 17.862
      45 17.862
      50 17.862
13/10/2026 17:39:59.896 36   17.862
      36 17.862
      1 17.862
      5 17.862
      20 17.862
      10 17.862
13/10/2026 17:38:19.377 25   18.00
      25 18.00
      25 18.00
13/10/2026 17:37:06.681 986   17.882
      986 17.882
      351 17.882
      10 17.882
      100 17.882
      50 17.882
      75 17.882
      100 17.882
      100 17.882
      100 17.882
      100 17.882
13/10/2026 17:36:41.361 41   17.882
      12 17.882
      41 17.882
      29 17.882
13/10/2026 17:35:54.004 1   18.034
      1 18.034
      1 18.034
13/10/2026 17:35:38.193 7   18.038
      7 18.038
      7 18.038
13/10/2026 17:35:36.215 1   17.93
      1 17.93
      1 17.93
13/10/2026 17:35:12.914 15   18.048
      15 18.048
      15 18.048
13/10/2026 17:34:21.334 33   18.048
      33 18.048
      33 18.048
13/10/2026 17:34:11.174 5   18.048
      5 18.048
      5 18.048
13/10/2026 17:32:48.787 57   18.048
      57 18.048
      57 18.048
13/10/2026 17:31:20.864 1   18.048
      1 18.048
      1 18.048
13/10/2026 17:31:16.083 505   17.862
      299 17.862
      20 17.862
      176 17.862
      505 17.862
      10 17.862
13/10/2026 17:31:15.907 12   17.862
      6 17.862
      12 17.862
      5 17.862
      1 17.862
13/10/2026 17:30:39.673 35   17.958
      35 17.958
      35 17.958
13/10/2026 17:30:30.353 12   17.962
      12 17.962
      12 17.962
13/10/2026 17:30:20.791 2   17.96
      2 17.96
      2 17.96
13/10/2026 17:30:09.996 116   17.96
      91 17.96
      116 17.96
      25 17.96
13/10/2026 17:30:06.704 100   17.964
      100 17.964
      100 17.964
13/10/2026 17:29:21.474 3   17.966
      3 17.966
      3 17.966
13/10/2026 17:28:37.378 27   17.972
      27 17.972
      27 17.972
13/10/2026 17:27:54.102 3   17.978
      3 17.978
      3 17.978
13/10/2026 17:27:35.221 1   17.982
      1 17.982
      1 17.982
13/10/2026 17:27:33.756 6   17.986
      6 17.986
      6 17.986
13/10/2026 17:27:15.504 334   17.98
      334 17.98
      334 17.98
13/10/2026 17:26:47.912 10   17.974
      10 17.974
      10 17.974
13/10/2026 17:26:43.831 1   17.98
      1 17.98
      1 17.98
13/10/2026 17:25:50.850 235   17.992
      235 17.992
      235 17.992
13/10/2026 17:25:39.157 3   17.986
      3 17.986
      3 17.986
13/10/2026 17:25:35.852 112   17.986
      112 17.986
      112 17.986
13/10/2026 17:25:21.641 3   17.994
      3 17.994
      3 17.994
13/10/2026 17:24:54.205 5   17.992
      5 17.992
      5 17.992
13/10/2026 17:24:50.080 199   17.996
      199 17.996
      199 17.996
13/10/2026 17:24:40.957 7   17.994
      7 17.994
      7 17.994
13/10/2026 17:24:39.425 33   17.996
      33 17.996
      33 17.996
13/10/2026 17:24:37.700 1 082   18.00
      460 18.00
      110 18.00
      1 18.00
      1 18.00
      1 082 18.00
      500 18.00
      10 18.00
13/10/2026 17:24:29.551 51   18.002
      51 18.002
      51 18.002
13/10/2026 17:24:25.565 31   18.002
      31 18.002
      31 18.002
13/10/2026 17:23:42.479 45   18.018
      45 18.018
      45 18.018
13/10/2026 17:23:26.286 1   18.022
      1 18.022
      1 18.022
13/10/2026 17:23:25.290 1   18.022
      1 18.022
      1 18.022
13/10/2026 17:23:08.137 1   18.016
      1 18.016
      1 18.016
13/10/2026 17:23:01.984 13   18.014
      13 18.014
      13 18.014
13/10/2026 17:22:14.886 20   18.012
      20 18.012
      20 18.012
13/10/2026 17:22:08.354 736   18.006
      236 18.006
      500 18.006
      732 18.006
      4 18.006
13/10/2026 17:21:43.836 2 000   18.006
      2 000 18.006
      2 000 18.006
13/10/2026 17:21:33.819 152   18.01
      152 18.01
      152 18.01
13/10/2026 17:20:56.233 1 116   18.02
      5 18.02
      1 116 18.02
      1 111 18.02
13/10/2026 17:20:34.641 17   18.026
      17 18.026
      17 18.026
13/10/2026 17:20:28.988 75   18.028
      75 18.028
      75 18.028
13/10/2026 17:20:25.164 6   18.022
      6 18.022
      6 18.022
13/10/2026 17:20:17.112 6   18.026
      6 18.026
      6 18.026
13/10/2026 17:20:09.787 15   18.022
      15 18.022
      15 18.022
13/10/2026 17:19:36.219 1   18.032
      1 18.032
      1 18.032
13/10/2026 17:19:12.687 270   18.032
      270 18.032
      270 18.032
13/10/2026 17:18:50.177 3   18.034
      3 18.034
      3 18.034
13/10/2026 17:18:13.838 139   18.03
      139 18.03
      139 18.03
13/10/2026 17:17:57.580 475   18.034
      475 18.034
      475 18.034
13/10/2026 17:17:57.531 25   18.046
      25 18.046
      25 18.046
13/10/2026 17:17:10.866 2 142   18.038
      2 142 18.038
      2 142 18.038
13/10/2026 17:16:48.184 7   18.048
      7 18.048
      7 18.048
13/10/2026 17:16:20.407 25   18.04
      25 18.04
      25 18.04
13/10/2026 17:15:39.770 278   18.042
      278 18.042
      278 18.042
13/10/2026 17:15:14.488 5   18.042
      5 18.042
      5 18.042
13/10/2026 17:14:38.721 2   18.046
      2 18.046
      2 18.046
13/10/2026 17:13:57.912 1   18.048
      1 18.048
      1 18.048
13/10/2026 17:13:56.161 16   18.048
      16 18.048
      16 18.048
13/10/2026 17:13:48.101 56   18.048
      56 18.048
      56 18.048
13/10/2026 17:13:47.986 1   18.048
      1 18.048
      1 18.048
13/10/2026 17:13:44.965 3   18.046
      3 18.046
      3 18.046
13/10/2026 17:13:38.150 35   18.046
      35 18.046
      35 18.046
13/10/2026 17:13:14.989 37   18.046
      37 18.046
      37 18.046
13/10/2026 17:12:32.075 1   18.034
      1 18.034
      1 18.034
13/10/2026 17:12:31.307 36   18.034
      36 18.034
      36 18.034
13/10/2026 17:12:22.613 6   18.03
      6 18.03
      6 18.03
13/10/2026 17:12:03.986 1   18.032
      1 18.032
      1 18.032
13/10/2026 17:11:57.707 13   18.026
      13 18.026
      13 18.026
13/10/2026 17:11:28.677 250   18.022
      250 18.022
      250 18.022
13/10/2026 17:11:12.415 51   18.03
      51 18.03
      51 18.03
13/10/2026 17:11:00.958 70   18.032
      70 18.032
      70 18.032
13/10/2026 17:09:46.209 6   18.038
      6 18.038
      6 18.038
13/10/2026 17:09:20.643 28   18.036
      28 18.036
      28 18.036
13/10/2026 17:09:16.673 6   18.038
      6 18.038
      6 18.038
13/10/2026 17:08:31.495 9   18.036
      9 18.036
      9 18.036
13/10/2026 17:07:55.566 3   18.048
      3 18.048
      3 18.048
13/10/2026 17:07:12.776 2   18.038
      2 18.038
      2 18.038
13/10/2026 17:06:43.503 13   18.042
      13 18.042
      13 18.042
13/10/2026 17:06:27.715 5   18.042
      5 18.042
      5 18.042
13/10/2026 17:06:15.382 1   18.046
      1 18.046
      1 18.046
13/10/2026 17:05:46.365 4   18.032
      4 18.032
      4 18.032
13/10/2026 17:05:32.134 5   18.03
      5 18.03
      5 18.03
13/10/2026 17:05:26.446 56   18.034
      56 18.034
      56 18.034
13/10/2026 17:03:38.250 88   18.032
      88 18.032
      88 18.032
13/10/2026 17:03:33.014 10   18.032
      10 18.032
      10 18.032
13/10/2026 17:03:25.311 1   18.036
      1 18.036
      1 18.036
13/10/2026 17:02:38.480 2   18.034
      2 18.034
      2 18.034
13/10/2026 17:02:03.577 190   18.022
      190 18.022
      190 18.022
13/10/2026 17:02:03.476 1 265   18.02
      1 265 18.02
      1 265 18.02
13/10/2026 17:01:54.561 1 000   18.026
      1 000 18.026
      1 000 18.026
13/10/2026 17:01:23.126 6   18.038
      6 18.038
      6 18.038
13/10/2026 17:01:09.051 1   18.04
      1 18.04
      1 18.04
13/10/2026 17:00:00.900 1   18.032
      1 18.032
      1 18.032
13/10/2026 16:58:31.132 6   18.042
      6 18.042
      6 18.042
13/10/2026 16:58:07.566 1   18.036
      1 18.036
      1 18.036
13/10/2026 16:57:42.788 5   18.04
      5 18.04
      5 18.04
13/10/2026 16:57:28.998 1   18.032
      1 18.032
      1 18.032
13/10/2026 16:57:16.630 66   18.026
      66 18.026
      66 18.026
13/10/2026 16:56:49.099 19   18.034
      19 18.034
      19 18.034
13/10/2026 16:56:37.587 2   18.04
      2 18.04
      2 18.04
13/10/2026 16:56:04.067 50   18.026
      50 18.026
      50 18.026
13/10/2026 16:56:01.738 275   18.026
      275 18.026
      275 18.026
13/10/2026 16:55:55.115 200   18.026
      200 18.026
      200 18.026
13/10/2026 16:55:49.193 7   18.03
      7 18.03
      7 18.03
13/10/2026 16:55:19.130 6   18.032
      6 18.032
      6 18.032
13/10/2026 16:55:17.187 367   18.028
      367 18.028
      367 18.028
13/10/2026 16:54:04.347 3   18.042
      3 18.042
      3 18.042
13/10/2026 16:53:46.554 200   18.046
      200 18.046
      200 18.046
13/10/2026 16:53:34.861 6   18.042
      6 18.042
      6 18.042
13/10/2026 16:53:29.003 53   18.05
      53 18.05
      53 18.05
13/10/2026 16:53:06.248 15   18.058
      15 18.058
      15 18.058
13/10/2026 16:51:27.828 3   18.078
      3 18.078
      3 18.078
13/10/2026 16:50:54.141 14   18.084
      14 18.084
      14 18.084
13/10/2026 16:50:16.327 28   18.086
      28 18.086
      28 18.086
13/10/2026 16:48:21.205 11   18.10
      11 18.10
      11 18.10
13/10/2026 16:48:02.954 34   18.10
      34 18.10
      34 18.10
13/10/2026 16:47:45.920 828   18.106
      828 18.106
      828 18.106
13/10/2026 16:47:23.791 1   18.10
      1 18.10
      1 18.10
13/10/2026 16:46:41.574 1   18.112
      1 18.112
      1 18.112
13/10/2026 16:45:07.264 55   18.128
      55 18.128
      55 18.128
13/10/2026 16:44:39.062 20   18.128
      20 18.128
      20 18.128
13/10/2026 16:43:57.981 1   18.122
      1 18.122
      1 18.122
13/10/2026 16:43:57.227 27   18.124
      27 18.124
      27 18.124
13/10/2026 16:43:38.795 20   18.124
      20 18.124
      20 18.124
13/10/2026 16:42:24.358 199   18.144
      199 18.144
      199 18.144
13/10/2026 16:42:16.563 28   18.15
      28 18.15
      28 18.15
13/10/2026 16:41:46.004 30   18.148
      30 18.148
      30 18.148
13/10/2026 16:40:59.627 83   18.142
      83 18.142
      83 18.142
13/10/2026 16:40:35.307 2   18.13
      2 18.13
      2 18.13
13/10/2026 16:40:31.903 1   18.128
      1 18.128
      1 18.128
13/10/2026 16:40:31.201 2   18.128
      2 18.128
      2 18.128
13/10/2026 16:40:27.298 145   18.122
      145 18.122
      145 18.122
13/10/2026 16:38:27.672 5   18.136
      5 18.136
      5 18.136
13/10/2026 16:38:12.655 6   18.126
      6 18.126
      6 18.126
13/10/2026 16:38:11.249 56   18.126
      56 18.126
      56 18.126
13/10/2026 16:37:54.125 12   18.118
      12 18.118
      12 18.118
13/10/2026 16:37:26.218 1   18.124
      1 18.124
      1 18.124
13/10/2026 16:36:56.164 2 500   18.126
      2 500 18.126
      2 500 18.126
13/10/2026 16:36:25.272 28   18.116
      28 18.116
      28 18.116
13/10/2026 16:33:03.903 15   18.086
      15 18.086
      15 18.086
13/10/2026 16:32:24.510 651   18.076
      651 18.076
      651 18.076
13/10/2026 16:31:22.754 28   18.084
      28 18.084
      28 18.084
13/10/2026 16:30:45.728 2   18.094
      2 18.094
      2 18.094
13/10/2026 16:30:13.350 125   18.092
      125 18.092
      125 18.092
13/10/2026 16:29:57.188 1   18.092
      1 18.092
      1 18.092
13/10/2026 16:28:58.160 4   18.092
      4 18.092
      4 18.092
13/10/2026 16:28:41.560 6   18.086
      6 18.086
      6 18.086
13/10/2026 16:27:56.122 1   18.094
      1 18.094
      1 18.094
13/10/2026 16:27:29.550 9   18.098
      9 18.098
      9 18.098
13/10/2026 16:27:28.247 69   18.10
      55 18.10
      69 18.10
      14 18.10
13/10/2026 16:27:00.079 1   18.126
      1 18.126
      1 18.126
13/10/2026 16:25:50.782 11   18.102
      11 18.102
      11 18.102
13/10/2026 16:25:02.334 68   18.138
      68 18.138
      68 18.138
13/10/2026 16:23:26.766 10   18.13
      10 18.13
      10 18.13
13/10/2026 16:21:55.530 18   18.104
      18 18.104
      18 18.104
13/10/2026 16:21:49.685 2   18.112
      2 18.112
      2 18.112
13/10/2026 16:21:30.805 16   18.104
      16 18.104
      16 18.104
13/10/2026 16:20:39.688 340   18.104
      340 18.104
      340 18.104
13/10/2026 16:20:03.407 68   18.102
      68 18.102
      68 18.102
13/10/2026 16:19:51.736 17   18.112
      17 18.112
      17 18.112
13/10/2026 16:19:16.164 1   18.124
      1 18.124
      1 18.124
13/10/2026 16:18:11.952 28   18.13
      28 18.13
      28 18.13
13/10/2026 16:17:02.181 6   18.152
      6 18.152
      6 18.152
13/10/2026 16:17:01.209 14   18.156
      14 18.156
      14 18.156
13/10/2026 16:16:20.319 78   18.164
      78 18.164
      78 18.164
13/10/2026 16:16:16.619 2   18.16
      2 18.16
      2 18.16
13/10/2026 16:15:43.245 68   18.172
      68 18.172
      68 18.172
13/10/2026 16:15:42.910 9   18.172
      9 18.172
      9 18.172
13/10/2026 16:13:28.076 16   18.146
      16 18.146
      16 18.146
13/10/2026 16:12:46.968 7   18.16
      7 18.16
      7 18.16
13/10/2026 16:12:44.932 10   18.16
      10 18.16
      10 18.16
13/10/2026 16:12:36.839 20   18.156
      20 18.156
      20 18.156
13/10/2026 16:12:28.374 20   18.156
      20 18.156
      20 18.156
13/10/2026 16:12:05.761 1   18.148
      1 18.148
      1 18.148
13/10/2026 16:11:30.345 1   18.148
      1 18.148
      1 18.148
13/10/2026 16:10:58.023 18   18.156
      18 18.156
      18 18.156
13/10/2026 16:10:49.044 25   18.154
      25 18.154
      25 18.154
13/10/2026 16:10:35.906 1 234   18.156
      1 234 18.156
      1 234 18.156
13/10/2026 16:10:31.527 20   18.156
      20 18.156
      20 18.156
13/10/2026 16:10:19.111 1   18.164
      1 18.164
      1 18.164
13/10/2026 16:09:34.384 170   18.15
      170 18.15
      170 18.15
13/10/2026 16:09:22.753 5   18.146
      5 18.146
      5 18.146
13/10/2026 16:09:19.545 30   18.146
      30 18.146
      30 18.146
13/10/2026 16:08:50.426 3   18.136
      3 18.136
      3 18.136
13/10/2026 16:06:55.884 300   18.112
      300 18.112
      300 18.112
13/10/2026 16:06:14.413 280   18.14
      280 18.14
      280 18.14
13/10/2026 16:05:24.726 10   18.132
      10 18.132
      10 18.132
13/10/2026 16:05:17.961 6   18.14
      6 18.14
      6 18.14
13/10/2026 16:05:12.459 12   18.14
      12 18.14
      12 18.14
13/10/2026 16:04:19.010 80   18.138
      80 18.138
      80 18.138
13/10/2026 16:03:42.659 12   18.126
      12 18.126
      12 18.126
13/10/2026 16:03:12.418 2   18.128
      2 18.128
      2 18.128
13/10/2026 16:01:24.476 6   18.148
      6 18.148
      6 18.148
13/10/2026 16:01:04.399 2   18.126
      2 18.126
      2 18.126
13/10/2026 16:00:18.855 3   18.108
      3 18.108
      3 18.108
13/10/2026 16:00:02.035 38   18.108
      38 18.108
      38 18.108
13/10/2026 16:00:01.378 1   18.104
      1 18.104
      1 18.104
13/10/2026 15:59:03.508 8   18.084
      8 18.084
      8 18.084
13/10/2026 15:58:28.881 1   18.092
      1 18.092
      1 18.092
13/10/2026 15:58:09.271 25   18.102
      25 18.102
      25 18.102
13/10/2026 15:57:46.829 1   18.104
      1 18.104
      1 18.104
13/10/2026 15:57:00.969 28   18.102
      28 18.102
      28 18.102
13/10/2026 15:56:46.729 6   18.094
      6 18.094
      6 18.094
13/10/2026 15:56:42.100 166   18.092
      166 18.092
      166 18.092
13/10/2026 15:55:05.204 3   18.118
      3 18.118
      3 18.118
13/10/2026 15:55:03.136 13   18.12
      13 18.12
      13 18.12
13/10/2026 15:55:01.556 57   18.122
      57 18.122
      57 18.122
13/10/2026 15:54:50.644 10   18.106
      10 18.106
      10 18.106
13/10/2026 15:54:28.144 27   18.114
      27 18.114
      27 18.114
13/10/2026 15:54:05.711 14   18.116
      14 18.116
      14 18.116
13/10/2026 15:54:00.130 116   18.108
      116 18.108
      116 18.108
13/10/2026 15:53:47.326 1   18.116
      1 18.116
      1 18.116
13/10/2026 15:53:39.360 100   18.134
      100 18.134
      100 18.134
13/10/2026 15:53:03.295 10   18.112
      10 18.112
      10 18.112
13/10/2026 15:52:37.257 125   18.084
      125 18.084
      125 18.084
13/10/2026 15:52:17.315 2   18.08
      2 18.08
      2 18.08
13/10/2026 15:52:15.452 100   18.07
      100 18.07
      100 18.07
13/10/2026 15:52:12.986 14   18.078
      14 18.078
      14 18.078
13/10/2026 15:51:24.997 42   18.074
      42 18.074
      42 18.074
13/10/2026 15:51:09.213 3   18.08
      3 18.08
      3 18.08
13/10/2026 15:51:00.897 1 141   18.064
      1 141 18.064
      1 141 18.064
13/10/2026 15:50:38.080 1   18.078
      1 18.078
      1 18.078
13/10/2026 15:48:57.081 100   18.108
      100 18.108
      100 18.108
13/10/2026 15:48:47.391 20   18.11
      20 18.11
      20 18.11
13/10/2026 15:48:10.818 1   18.118
      1 18.118
      1 18.118
13/10/2026 15:48:03.820 20   18.124
      20 18.124
      20 18.124
13/10/2026 15:47:03.323 3   18.122
      3 18.122
      3 18.122
13/10/2026 15:46:47.875 25   18.14
      25 18.14
      25 18.14
13/10/2026 15:46:38.745 1   18.134
      1 18.134
      1 18.134
13/10/2026 15:46:32.795 20   18.132
      20 18.132
      20 18.132
13/10/2026 15:46:24.245 12   18.138
      12 18.138
      12 18.138
13/10/2026 15:45:43.442 25   18.134
      25 18.134
      25 18.134
13/10/2026 15:45:37.651 10   18.134
      10 18.134
      10 18.134
13/10/2026 15:44:57.093 15   18.118
      15 18.118
      15 18.118
13/10/2026 15:44:41.079 2   18.12
      2 18.12
      2 18.12
13/10/2026 15:44:36.370 40   18.12
      40 18.12
      40 18.12
13/10/2026 15:44:01.354 17   18.086
      17 18.086
      17 18.086
13/10/2026 15:43:25.087 2   18.122
      2 18.122
      2 18.122
13/10/2026 15:43:18.354 5   18.126
      5 18.126
      5 18.126
13/10/2026 15:43:14.779 283   18.124
      283 18.124
      283 18.124
13/10/2026 15:42:35.723 100   18.128
      100 18.128
      100 18.128
13/10/2026 15:42:16.795 6   18.122
      6 18.122
      6 18.122
13/10/2026 15:42:10.567 1   18.126
      1 18.126
      1 18.126
13/10/2026 15:41:46.028 8   18.13
      8 18.13
      8 18.13
13/10/2026 15:41:38.349 1 142   18.118
      1 142 18.118
      1 142 18.118

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM