Xiaomi Corp. Cl.B

330

157

4.4265

Date Time Volume Order Volume Price
02/01/2026 09:47:56.648 11   4.4265
      11 4.4265
      11 4.4265
02/01/2026 09:47:05.978 11   4.4265
      11 4.4265
      11 4.4265
02/01/2026 09:43:28.898 23   4.4265
      23 4.4265
      23 4.4265
02/01/2026 09:43:03.254 280   4.4265
      280 4.4265
      280 4.4265
02/01/2026 09:41:06.223 280   4.4265
      280 4.4265
      280 4.4265
02/01/2026 09:40:52.713 100   4.4265
      100 4.4265
      100 4.4265
02/01/2026 09:40:43.666 10 000   4.427
      10 000 4.427
      10 000 4.427
02/01/2026 09:40:31.658 5 000   4.4265
      5 000 4.4265
      5 000 4.4265
02/01/2026 09:40:24.546 3 000   4.426
      3 000 4.426
      3 000 4.426
02/01/2026 09:40:22.066 10   4.426
      10 4.426
      10 4.426
02/01/2026 09:39:24.281 1 132   4.426
      1 132 4.426
      1 132 4.426
02/01/2026 09:38:46.167 100   4.426
      100 4.426
      100 4.426
02/01/2026 09:38:34.912 1 000   4.4135
      1 000 4.4135
      1 000 4.4135
02/01/2026 09:37:46.498 225   4.413
      225 4.413
      225 4.413
02/01/2026 09:35:48.778 607   4.415
      607 4.415
      607 4.415
02/01/2026 09:35:48.421 1   4.415
      1 4.415
      1 4.415
02/01/2026 09:35:26.670 300   4.41
      300 4.41
      200 4.41
      100 4.41
02/01/2026 09:35:25.988 2   4.40
      2 4.40
      2 4.40
02/01/2026 09:35:18.791 2 900   4.40
      2 900 4.40
      1 800 4.40
      1 100 4.40
02/01/2026 09:35:15.304 2 900   4.3995
      2 900 4.3995
      2 900 4.3995
02/01/2026 09:35:14.800 113   4.3995
      113 4.3995
      113 4.3995
02/01/2026 09:34:44.747 3 400   4.3995
      3 400 4.3995
      3 400 4.3995
02/01/2026 09:32:45.747 500   4.3995
      500 4.3995
      500 4.3995
02/01/2026 09:31:43.403 25   4.3995
      25 4.3995
      25 4.3995
02/01/2026 09:31:07.365 286   4.3995
      286 4.3995
      286 4.3995
02/01/2026 09:30:40.400 2 914   4.3995
      2 914 4.3995
      2 914 4.3995
02/01/2026 09:30:13.908 1 000   4.3995
      1 000 4.3995
      1 000 4.3995
02/01/2026 09:29:12.150 699   4.3995
      699 4.3995
      699 4.3995
02/01/2026 09:25:45.090 229   4.3995
      229 4.3995
      229 4.3995
02/01/2026 09:25:23.337 1 000   4.3995
      400 4.3995
      600 4.3995
      1 000 4.3995
02/01/2026 09:25:15.144 500   4.395
      500 4.395
      500 4.395
02/01/2026 09:23:39.175 230   4.4045
      230 4.4045
      230 4.4045
02/01/2026 09:23:27.864 114   4.4045
      114 4.4045
      114 4.4045
02/01/2026 09:18:51.346 250   4.405
      125 4.405
      125 4.405
      250 4.405
02/01/2026 09:18:31.736 70   4.381
      70 4.381
      70 4.381
02/01/2026 09:17:48.444 10   4.378
      10 4.378
      10 4.378
02/01/2026 09:17:28.222 2   4.378
      2 4.378
      2 4.378
02/01/2026 09:16:01.951 50   4.402
      50 4.402
      50 4.402
02/01/2026 09:13:37.838 30   4.402
      30 4.402
      30 4.402
02/01/2026 09:13:08.942 1 000   4.40
      1 000 4.40
      500 4.40
      500 4.40
02/01/2026 09:12:39.418 5   4.378
      5 4.378
      5 4.378
02/01/2026 09:12:32.852 10   4.402
      10 4.402
      10 4.402
02/01/2026 09:12:16.626 2   4.402
      2 4.402
      2 4.402
02/01/2026 09:11:46.965 600   4.378
      600 4.378
      200 4.378
      400 4.378
02/01/2026 09:09:42.067 2 271   4.402
      250 4.402
      2 271 4.402
      1 405 4.402
      616 4.402
02/01/2026 09:08:06.000 11 524   4.39
      11 524 4.39
      11 524 4.39
02/01/2026 09:07:18.538 2 000   4.39
      2 000 4.39
      2 000 4.39
02/01/2026 09:07:04.431 683   4.39
      683 4.39
      683 4.39
02/01/2026 09:06:26.657 800   4.39
      800 4.39
      800 4.39
02/01/2026 09:06:26.426 18   4.379
      18 4.379
      18 4.379
02/01/2026 09:05:40.688 100   4.39
      100 4.39
      100 4.39
02/01/2026 09:02:52.532 450   4.39
      450 4.39
      450 4.39
02/01/2026 09:02:04.073 500   4.39
      500 4.39
      500 4.39
02/01/2026 09:01:34.413 200   4.39
      200 4.39
      200 4.39
02/01/2026 08:54:05.390 400   4.39
      400 4.39
      400 4.39
02/01/2026 08:52:48.439 500   4.3765
      500 4.3765
      500 4.3765
02/01/2026 08:52:40.057 5 000   4.39
      5 000 4.39
      5 000 4.39
02/01/2026 08:51:36.764 400   4.39
      400 4.39
      400 4.39
02/01/2026 08:51:07.657 227   4.39
      227 4.39
      227 4.39
02/01/2026 08:49:54.285 3 500   4.39
      3 500 4.39
      3 500 4.39
02/01/2026 08:49:37.207 2 300   4.3895
      2 300 4.3895
      2 300 4.3895
02/01/2026 08:48:57.136 1 138   4.3895
      1 138 4.3895
      1 138 4.3895
02/01/2026 08:48:29.445 2 500   4.38
      1 000 4.38
      1 000 4.38
      2 500 4.38
      500 4.38
02/01/2026 08:48:27.552 125   4.3755
      125 4.3755
      125 4.3755
02/01/2026 08:48:26.787 300   4.3775
      300 4.3775
      300 4.3775
02/01/2026 08:44:22.314 231   4.38
      159 4.38
      72 4.38
      231 4.38
02/01/2026 08:41:16.546 10   4.39
      10 4.39
      10 4.39
02/01/2026 08:41:05.722 1 400   4.39
      1 400 4.39
      1 000 4.39
      400 4.39
02/01/2026 08:40:02.315 30   4.379
      30 4.379
      30 4.379
02/01/2026 08:38:19.802 775   4.38
      775 4.38
      400 4.38
      375 4.38
02/01/2026 08:38:19.756 325   4.38
      325 4.38
      325 4.38
02/01/2026 08:37:31.116 1 000   4.39
      1 000 4.39
      1 000 4.39
02/01/2026 08:37:31.020 1 206   4.3905
      27 4.3905
      40 4.3905
      1 206 4.3905
      1 139 4.3905
02/01/2026 08:33:19.992 618   4.4015
      618 4.4015
      618 4.4015
02/01/2026 08:32:03.354 100   4.40
      100 4.40
      100 4.40
02/01/2026 08:28:40.551 115   4.396
      115 4.396
      115 4.396
02/01/2026 08:28:34.861 740   4.3805
      40 4.3805
      740 4.3805
      200 4.3805
      500 4.3805
02/01/2026 08:27:24.933 4 000   4.3935
      4 000 4.3935
      4 000 4.3935
02/01/2026 08:24:09.706 10   4.3895
      10 4.3895
      10 4.3895
02/01/2026 08:23:48.277 11 119   4.3885
      11 119 4.3885
      11 119 4.3885
02/01/2026 08:23:21.098 5 000   4.3895
      5 000 4.3895
      5 000 4.3895
02/01/2026 08:23:20.809 463   4.3895
      463 4.3895
      463 4.3895
02/01/2026 08:23:20.685 546   4.3885
      546 4.3885
      546 4.3885
02/01/2026 08:23:13.304 2 935   4.3885
      2 935 4.3885
      2 935 4.3885
02/01/2026 08:23:09.014 114   4.3895
      114 4.3895
      114 4.3895
02/01/2026 08:22:59.717 400   4.3885
      400 4.3885
      400 4.3885
02/01/2026 08:20:51.324 1 920   4.3715
      1 000 4.3715
      1 920 4.3715
      400 4.3715
      520 4.3715
02/01/2026 08:20:14.082 50   4.393
      50 4.393
      50 4.393
02/01/2026 08:17:45.143 400   4.385
      400 4.385
      400 4.385
02/01/2026 08:14:50.480 2 500   4.404
      2 500 4.404
      2 500 4.404
02/01/2026 08:14:00.185 790   4.404
      790 4.404
      790 4.404
02/01/2026 08:13:49.946 112   4.404
      112 4.404
      112 4.404
02/01/2026 08:12:17.506 73   4.389
      73 4.389
      73 4.389
02/01/2026 08:11:08.073 1   4.3855
      1 4.3855
      1 4.3855
02/01/2026 08:11:06.671 200   4.406
      200 4.406
      200 4.406
02/01/2026 08:10:21.696 76   4.3855
      76 4.3855
      76 4.3855
02/01/2026 08:10:08.500 3   4.3855
      3 4.3855
      3 4.3855
02/01/2026 08:09:45.086 104   4.406
      104 4.406
      100 4.406
      4 4.406
02/01/2026 08:09:16.804 5 887   4.39
      5 887 4.39
      5 887 4.39
02/01/2026 08:09:07.141 115   4.39
      115 4.39
      115 4.39
02/01/2026 08:08:53.227 7   4.3825
      7 4.3825
      7 4.3825
02/01/2026 08:08:36.839 4   4.39
      4 4.39
      4 4.39
02/01/2026 08:08:29.194 6   4.39
      6 4.39
      6 4.39
02/01/2026 08:08:24.534 910   4.39
      910 4.39
      910 4.39
02/01/2026 08:08:22.861 3   4.39
      3 4.39
      3 4.39
02/01/2026 08:07:23.006 69   4.39
      69 4.39
      69 4.39
02/01/2026 08:05:42.399 3   4.381
      3 4.381
      3 4.381
02/01/2026 08:04:59.216 2   4.39
      2 4.39
      2 4.39
02/01/2026 08:04:49.481 2   4.39
      2 4.39
      2 4.39
02/01/2026 08:04:19.793 700   4.39
      700 4.39
      700 4.39
02/01/2026 08:04:12.489 600   4.3995
      600 4.3995
      600 4.3995
02/01/2026 08:03:52.221 15   4.3995
      15 4.3995
      15 4.3995
02/01/2026 08:03:49.321 99   4.3995
      99 4.3995
      99 4.3995
02/01/2026 08:03:13.296 4   4.385
      4 4.385
      4 4.385
02/01/2026 08:03:10.774 114   4.3995
      114 4.3995
      114 4.3995
02/01/2026 08:03:01.308 1   4.3995
      1 4.3995
      1 4.3995
02/01/2026 08:02:51.353 1   4.3995
      1 4.3995
      1 4.3995
02/01/2026 08:02:49.339 11   4.3995
      11 4.3995
      11 4.3995
02/01/2026 08:02:46.734 46   4.3995
      46 4.3995
      46 4.3995
02/01/2026 08:02:35.483 500   4.39
      500 4.39
      500 4.39
02/01/2026 08:02:31.418 150   4.385
      150 4.385
      150 4.385
02/01/2026 08:02:20.648 46   4.3995
      46 4.3995
      46 4.3995
02/01/2026 08:01:39.363 3 779   4.3995
      3 779 4.3995
      3 779 4.3995
02/01/2026 08:01:39.260 8 498   4.3995
      8 498 4.3995
      8 098 4.3995
      400 4.3995
02/01/2026 08:01:29.319 108   4.3995
      108 4.3995
      108 4.3995
02/01/2026 08:01:25.448 1   4.3995
      1 4.3995
      1 4.3995
02/01/2026 08:01:23.986 1   4.3995
      1 4.3995
      1 4.3995
02/01/2026 08:01:15.316 400   4.3915
      400 4.3915
      400 4.3915
02/01/2026 08:00:57.625 200   4.3995
      200 4.3995
      200 4.3995
02/01/2026 08:00:46.301 1 000   4.40
      1 000 4.40
      1 000 4.40
02/01/2026 08:00:37.801 1   4.407
      1 4.407
      1 4.407
02/01/2026 08:00:25.092 213   4.409
      213 4.409
      213 4.409
02/01/2026 08:00:03.343 39   4.393
      39 4.393
      39 4.393
02/01/2026 07:59:57.209 33   4.409
      33 4.409
      33 4.409
02/01/2026 07:58:10.053 100   4.424
      100 4.424
      100 4.424
02/01/2026 07:54:28.991 900   4.4195
      900 4.4195
      900 4.4195
02/01/2026 07:51:11.021 4 000   4.4225
      4 000 4.4225
      4 000 4.4225
02/01/2026 07:50:35.557 50   4.4225
      50 4.4225
      50 4.4225
02/01/2026 07:50:20.641 113   4.4225
      113 4.4225
      113 4.4225
02/01/2026 07:49:22.098 2 250   4.4125
      2 250 4.4125
      2 250 4.4125
02/01/2026 07:42:15.020 230   4.411
      230 4.411
      230 4.411
02/01/2026 07:40:43.111 10   4.411
      10 4.411
      10 4.411
02/01/2026 07:40:38.794 5 291   4.40
      709 4.40
      4 000 4.40
      5 291 4.40
      50 4.40
      500 4.40
      32 4.40
02/01/2026 07:40:36.612 5 291   4.3995
      5 291 4.3995
      5 291 4.3995
02/01/2026 07:40:35.214 5 291   4.3995
      5 291 4.3995
      5 291 4.3995
02/01/2026 07:40:28.501 5 291   4.3995
      5 291 4.3995
      5 291 4.3995
02/01/2026 07:38:52.501 35   4.3995
      35 4.3995
      35 4.3995
02/01/2026 07:38:50.792 250   4.3995
      250 4.3995
      250 4.3995
02/01/2026 07:37:46.458 50   4.3995
      50 4.3995
      50 4.3995
02/01/2026 07:37:06.941 115   4.3995
      115 4.3995
      115 4.3995
02/01/2026 07:34:35.157 1 150   4.3995
      1 150 4.3995
      1 150 4.3995
02/01/2026 07:34:32.965 100   4.3995
      100 4.3995
      100 4.3995
02/01/2026 07:32:16.478 220   4.3995
      220 4.3995
      220 4.3995
02/01/2026 07:32:03.897 420   4.3995
      420 4.3995
      420 4.3995
02/01/2026 07:31:19.099 1 871   4.3915
      1 871 4.3915
      1 871 4.3915
02/01/2026 07:30:27.522 3 733   4.3915
      200 4.3915
      700 4.3915
      50 4.3915
      250 4.3915
      12 4.3915
      100 4.3915
      250 4.3915
      70 4.3915
      10 4.3915
      100 4.3915
      40 4.3915
      72 4.3915
      137 4.3915
      100 4.3915
      20 4.3915
      183 4.3915
      150 4.3915
      75 4.3915
      500 4.3915
      218 4.3915
      4 4.3915
      2 4.3915
      2 883 4.3915
      950 4.3915
      34 4.3915
      6 4.3915
      350 4.3915
02/01/2026 07:30:20.461 32 615   4.3915
      2 000 4.3915
      1 089 4.3915
      480 4.3915
      360 4.3915
      100 4.3915
      200 4.3915
      10 4.3915
      20 4.3915
      256 4.3915
      200 4.3915
      45 4.3915
      100 4.3915
      100 4.3915
      550 4.3915
      1 500 4.3915
      222 4.3915
      346 4.3915
      404 4.3915
      125 4.3915
      700 4.3915
      20 4.3915
      1 000 4.3915
      250 4.3915
      50 4.3915
      50 4.3915
      690 4.3915
      1 500 4.3915
      50 4.3915
      273 4.3915
      2 4.3915
      15 4.3915
      1 000 4.3915
      164 4.3915
      1 154 4.3915
      450 4.3915
      114 4.3915
      100 4.3915
      300 4.3915
      11 4.3915
      75 4.3915
      1 000 4.3915
      53 4.3915
      250 4.3915
      500 4.3915
      20 4.3915
      7 4.3915
      250 4.3915
      670 4.3915
      160 4.3915
      3 4.3915
      800 4.3915
      45 4.3915
      800 4.3915
      20 4.3915
      100 4.3915
      46 4.3915
      15 4.3915
      150 4.3915
      1 000 4.3915
      1 000 4.3915
      1 500 4.3915
      150 4.3915
      400 4.3915
      9 200 4.3915
      1 000 4.3915
      500 4.3915
      25 4.3915
      300 4.3915
      120 4.3915
      700 4.3915
      29 4.3915
      200 4.3915
      265 4.3915
      400 4.3915
      4 500 4.3915
      408 4.3915
      200 4.3915
      300 4.3915
      10 4.3915
      5 4.3915
      1 155 4.3915
      115 4.3915
      236 4.3915
      4 000 4.3915
      500 4.3915
      700 4.3915
      14 000 4.3915
      50 4.3915
      308 4.3915
      44 4.3915
      250 4.3915
      4 4.3915
      230 4.3915
      462 4.3915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)